Direct naar:
april 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
2,090
25
|
2,390
24
|
2,100
13:25
|
1
1
|
90,000
26 apr
|
|
0,150
46
|
|
|
Put
4HE
|
|
|
|
|
|
91,000
26 apr
|
|
0,160
53
|
|
|
Put
4HE
|
Call
4HE
|
0,220
27
|
0,520
28
|
0,900
10:52
|
5
6
|
92,000
26 apr
|
0,010
59
|
0,300
76
|
|
|
Put
4HE
|
Call
4HE
|
|
0,170
1
|
|
|
93,000
26 apr
|
0,640
19
|
0,940
19
|
|
|
Put
4HE
|
Call
4HE
|
|
0,150
46
|
|
|
94,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
03 mei
|
0,080
69
|
0,380
63
|
|
|
Put
1HE
|
Call
1HE
|
2,100
25
|
2,400
23
|
1,950
13:11
|
1
2
|
90,000
03 mei
|
0,270
69
|
0,570
65
|
|
|
Put
1HE
|
Call
1HE
|
0,530
45
|
0,830
46
|
0,570
13:18
|
5
5
|
92,000
03 mei
|
|
|
|
|
|
Call
1HE
|
0,210
65
|
0,510
68
|
|
|
93,000
03 mei
|
|
|
|
|
|
Call
1HE
|
0,030
63
|
0,330
68
|
|
|
94,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2HE
|
0,270
56
|
0,570
57
|
|
|
94,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
4,130
304
|
4,460
272
|
4,190
13:28
|
5
23
|
88,000
17 mei
|
0,520
190
|
0,640
310
|
0,550
13:31
|
2
17
|
Put
HEI
|
Call
HEI
|
2,470
303
|
2,720
243
|
2,310
12:30
|
1
20
|
90,000
17 mei
|
0,990
234
|
1,130
314
|
1,200
12:29
|
1
10
|
Put
HEI
|
Call
HEI
|
1,450
5
|
1,520
250
|
1,430
13:28
|
10
337
|
92,000
17 mei
|
1,840
31
|
2,000
283
|
1,310
09:52
|
1
13
|
Put
HEI
|
Call
HEI
|
0,660
249
|
0,800
310
|
0,710
12:11
|
1
57
|
94,000
17 mei
|
3,150
148
|
3,320
278
|
2,950
11:25
|
1
1
|
Put
HEI
|
Call
HEI
|
0,270
279
|
0,380
41
|
0,300
13:28
|
2
4
|
96,000
17 mei
|
4,760
162
|
4,990
315
|
|
|
Put
HEI
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,610
206
|
3,760
40
|
3,650
13:24
|
1
19
|
90,000
21 jun
|
1,770
158
|
1,910
327
|
2,090
12:55
|
4
47
|
Put
HEI
|
Call
HEI
|
2,460
245
|
2,620
247
|
2,310
12:30
|
1
512
|
92,000
21 jun
|
2,620
155
|
2,770
304
|
|
|
Put
HEI
|
Call
HEI
|
1,620
222
|
1,750
47
|
1,550
12:30
|
1
7
|
94,000
21 jun
|
|
|
|
|
|
Call
HEI
|
1,310
197
|
1,460
275
|
1,350
11:29
|
3
5
|
95,000
21 jun
|
4,470
161
|
4,660
302
|
4,990
12:50
|
5
5
|
Put
HEI
|
Call
HEI
|
1,040
202
|
1,150
45
|
|
|
96,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,650
210
|
5,850
196
|
|
|
88,000
19 jul
|
1,580
152
|
1,710
269
|
2,100
09:13
|
2
3
|
Put
HEI
|
Call
HEI
|
4,300
137
|
4,480
214
|
|
|
90,000
19 jul
|
2,190
191
|
2,340
264
|
2,580
10:51
|
5
1
|
Put
HEI
|
Call
HEI
|
3,140
232
|
3,300
189
|
3,150
12:02
|
2
2
|
92,000
19 jul
|
3,030
208
|
3,190
198
|
2,730
10:44
|
6
6
|
Put
HEI
|
Call
HEI
|
2,230
226
|
2,380
202
|
2,700
09:52
|
300
300
|
94,000
19 jul
|
4,140
190
|
4,310
209
|
4,490
12:23
|
15
15
|
Put
HEI
|
Call
HEI
|
1,560
190
|
1,700
243
|
|
|
96,000
19 jul
|
5,500
159
|
5,700
242
|
5,880
12:23
|
15
15
|
Put
HEI
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
12,900
286
|
13,250
54
|
|
|
80,000
20 sep
|
0,970
216
|
1,100
45
|
|
|
Put
HEI
|
Call
HEI
|
8,850
260
|
9,150
252
|
|
|
85,000
20 sep
|
1,850
184
|
1,990
45
|
2,010
12:13
|
1
4
|
Put
HEI
|
Call
HEI
|
5,400
307
|
5,650
54
|
5,220
12:32
|
2
4
|
90,000
20 sep
|
3,380
223
|
3,550
231
|
3,490
11:49
|
3
4
|
Put
HEI
|
Call
HEI
|
3,010
156
|
3,170
184
|
3,180
10:56
|
1
1
|
95,000
20 sep
|
5,900
252
|
6,150
265
|
5,250
09:38
|
1
1
|
Put
HEI
|
Call
HEI
|
1,530
136
|
1,630
1
|
|
|
100,000
20 sep
|
9,450
175
|
9,700
226
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
14,200
237
|
14,600
210
|
|
|
80,000
20 dec
|
1,640
218
|
1,820
10
|
1,550
10:26
|
2
2
|
Put
HEI
|
Call
HEI
|
10,400
210
|
10,750
245
|
|
|
85,000
20 dec
|
2,700
238
|
2,870
44
|
2,660
11:30
|
1
6
|
Put
HEI
|
Call
HEI
|
7,100
242
|
7,350
67
|
7,100
13:12
|
1
5
|
90,000
20 dec
|
4,350
109
|
4,550
215
|
|
|
Put
HEI
|
Call
HEI
|
4,540
271
|
4,760
51
|
5,350
09:26
|
1
2
|
95,000
20 dec
|
6,750
291
|
7,000
162
|
7,150
13:01
|
6
6
|
Put
HEI
|
Call
HEI
|
2,760
181
|
2,960
203
|
|
|
100,000
20 dec
|
10,050
116
|
10,300
162
|
|
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
15,350
204
|
15,800
185
|
|
|
80,000
21 mrt
|
2,140
249
|
2,400
217
|
|
|
Put
HEI
|
Call
HEI
|
11,650
212
|
12,050
210
|
|
|
85,000
21 mrt
|
3,310
242
|
3,560
201
|
|
|
Put
HEI
|
Call
HEI
|
8,400
235
|
8,800
243
|
|
|
90,000
21 mrt
|
4,980
269
|
5,250
192
|
4,980
11:16
|
4
4
|
Put
HEI
|
Call
HEI
|
5,800
224
|
6,150
258
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
HEI
|
3,810
276
|
4,000
1
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
16,000
172
|
16,450
29
|
|
|
80,000
20 jun
|
2,750
25
|
3,040
25
|
|
|
Put
HEI
|
Call
HEI
|
9,200
191
|
9,650
27
|
|
|
90,000
20 jun
|
5,700
216
|
6,100
174
|
5,300
09:34
|
1
2
|
Put
HEI
|
Call
HEI
|
6,600
193
|
7,050
33
|
7,150
10:39
|
1
1
|
95,000
20 jun
|
8,000
225
|
8,450
170
|
|
|
Put
HEI
|
Call
HEI
|
4,520
211
|
4,910
25
|
|
|
100,000
20 jun
|
11,000
213
|
11,400
162
|
|
|
Put
HEI
|
Call
HEI
|
2,020
25
|
2,310
25
|
|
|
110,000
20 jun
|
18,800
172
|
19,250
168
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
17,150
29
|
17,850
29
|
|
|
80,000
19 dec
|
3,750
24
|
4,090
158
|
|
|
Put
HEI
|
Call
HEI
|
10,750
197
|
11,450
207
|
|
|
90,000
19 dec
|
6,900
26
|
7,350
177
|
|
|
Put
HEI
|
Call
HEI
|
8,200
207
|
8,800
220
|
|
|
95,000
19 dec
|
9,100
228
|
9,650
179
|
|
|
Put
HEI
|
Call
HEI
|
6,050
210
|
6,650
190
|
|
|
100,000
19 dec
|
11,950
32
|
12,450
166
|
12,500
12:31
|
1
2
|
Put
HEI
|
Call
HEI
|
3,260
33
|
3,590
24
|
|
|
110,000
19 dec
|
19,200
181
|
19,700
150
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
19,300
147
|
20,400
147
|
|
|
80,000
18 dec
|
5,200
147
|
5,850
147
|
|
|
Put
HEI
|
Call
HEI
|
13,450
147
|
14,450
147
|
|
|
90,000
18 dec
|
8,700
147
|
9,400
147
|
|
|
Put
HEI
|
Call
HEI
|
11,000
147
|
11,950
147
|
|
|
95,000
18 dec
|
11,000
147
|
11,700
147
|
|
|
Put
HEI
|
Call
HEI
|
8,850
143
|
9,750
143
|
10,000
09:18
|
4
4
|
100,000
18 dec
|
13,650
147
|
14,400
147
|
|
|
Put
HEI
|
Call
HEI
|
5,550
128
|
6,350
138
|
|
|
110,000
18 dec
|
20,250
137
|
21,000
147
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
21,250
147
|
22,000
1
|
|
|
80,000
17 dec
|
6,600
147
|
7,400
147
|
|
|
Put
HEI
|
Call
HEI
|
16,000
5
|
17,050
147
|
17,200
09:21
|
5
55
|
90,000
17 dec
|
10,350
147
|
11,150
147
|
|
|
Put
HEI
|
Call
HEI
|
13,450
147
|
14,600
147
|
|
|
95,000
17 dec
|
12,650
147
|
13,450
147
|
|
|
Put
HEI
|
Call
HEI
|
11,350
10
|
12,450
144
|
|
|
100,000
17 dec
|
15,250
147
|
16,100
147
|
|
|
Put
HEI
|
Call
HEI
|
7,900
10
|
8,900
138
|
|
|
110,000
17 dec
|
21,500
137
|
22,350
147
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,050
10
|
24,200
1
|
|
|
80,000
15 dec
|
7,900
147
|
8,750
147
|
|
|
Put
HEI
|
Call
HEI
|
17,850
10
|
19,250
147
|
|
|
90,000
15 dec
|
11,750
147
|
12,650
147
|
11,750
09:28
|
1
1
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
14,050
147
|
14,950
147
|
|
|
Put
HEI
|
Call
HEI
|
13,550
10
|
14,750
145
|
|
|
100,000
15 dec
|
16,600
147
|
17,550
147
|
|
|
Put
HEI
|
Call
HEI
|
7,300
10
|
8,400
136
|
|
|
120,000
15 dec
|
|
|
|
|
|