Direct naar:
april 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
2,400
25
|
2,700
23
|
2,750
12:42
|
1
2
|
89,000
26 apr
|
|
0,150
46
|
|
|
Put
4HE
|
Call
4HE
|
1,410
23
|
1,710
25
|
2,100
13:25
|
1
1
|
90,000
26 apr
|
|
|
|
|
Put
4HE
|
|
|
|
|
|
91,000
26 apr
|
|
0,150
51
|
|
|
Put
4HE
|
Call
4HE
|
|
0,150
52
|
0,250
16:09
|
1
7
|
92,000
26 apr
|
0,300
17
|
0,600
17
|
0,440
17:04
|
1
1
|
Put
4HE
|
Call
4HE
|
|
0,110
2
|
|
|
93,000
26 apr
|
1,290
24
|
1,590
23
|
|
|
Put
4HE
|
mei 2024 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
03 mei
|
|
|
|
|
Put
1HE
|
Call
1HE
|
|
|
2,250
16:02
|
3
6
|
90,000
03 mei
|
0,430
54
|
0,730
52
|
0,450
15:23
|
1
1
|
Put
1HE
|
|
|
|
|
|
91,000
03 mei
|
0,880
33
|
1,180
34
|
1,060
17:27
|
3
8
|
Put
1HE
|
Call
1HE
|
0,250
64
|
0,550
64
|
0,350
17:03
|
1
10
|
92,000
03 mei
|
|
|
1,300
15:04
|
1
1
|
Put
1HE
|
Call
1HE
|
0,050
62
|
0,350
65
|
|
|
93,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2HE
|
0,120
52
|
0,420
50
|
|
|
94,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,450
75
|
3,720
33
|
4,160
15:58
|
1
25
|
88,000
17 mei
|
|
1,300
1
|
0,680
17:29
|
20
38
|
Put
HEI
|
Call
HEI
|
2,060
68
|
2,270
43
|
2,110
17:16
|
1
29
|
90,000
17 mei
|
|
|
1,300
17:16
|
1
13
|
Put
HEI
|
Call
HEI
|
|
|
1,110
17:18
|
1
558
|
92,000
17 mei
|
2,180
38
|
2,400
42
|
1,310
09:52
|
1
13
|
Put
HEI
|
Call
HEI
|
|
|
0,710
12:11
|
1
57
|
94,000
17 mei
|
3,580
106
|
3,860
37
|
2,950
11:25
|
1
1
|
Put
HEI
|
Call
HEI
|
0,160
9
|
0,300
10
|
0,330
16:43
|
1
8
|
96,000
17 mei
|
|
|
|
|
Put
HEI
|
mei 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
17 mei
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
88,000
17 mei
|
0,400
318
|
0,650
42
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
90,000
17 mei
|
|
|
|
|
|
Call
HNK
|
1,070
204
|
1,350
47
|
|
|
93,000
17 mei
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
94,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
4,750
12:32
|
2
2
|
88,000
21 jun
|
|
|
1,330
17:05
|
1
19
|
Put
HEI
|
Call
HEI
|
|
|
3,250
17:23
|
2
24
|
90,000
21 jun
|
2,030
19
|
2,150
9
|
2,090
12:55
|
4
47
|
Put
HEI
|
Call
HEI
|
2,140
9
|
2,290
9
|
2,450
16:41
|
1
2.116
|
92,000
21 jun
|
|
|
|
|
Put
HEI
|
Call
HEI
|
1,370
9
|
1,520
9
|
1,550
12:30
|
1
7
|
94,000
21 jun
|
|
|
|
|
|
Call
HEI
|
|
1,400
2
|
1,380
14:54
|
1
6
|
95,000
21 jun
|
4,960
54
|
5,200
152
|
4,990
12:50
|
5
5
|
Put
HEI
|
juni 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HNK
|
5,150
118
|
5,800
118
|
|
|
88,000
21 jun
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
90,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
91,000
21 jun
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,000
32
|
5,450
29
|
|
|
88,000
19 jul
|
|
|
2,100
09:13
|
2
3
|
Put
HEI
|
Call
HEI
|
3,770
35
|
4,110
50
|
|
|
90,000
19 jul
|
|
|
2,580
10:51
|
5
1
|
Put
HEI
|
Call
HEI
|
2,740
38
|
3,020
58
|
3,150
12:02
|
2
2
|
92,000
19 jul
|
|
|
3,240
16:19
|
6
12
|
Put
HEI
|
Call
HEI
|
|
|
2,700
09:52
|
300
300
|
94,000
19 jul
|
|
|
4,490
12:23
|
15
15
|
Put
HEI
|
Call
HEI
|
1,320
46
|
1,550
44
|
|
|
96,000
19 jul
|
|
|
5,880
12:23
|
15
15
|
Put
HEI
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
12,350
25
|
12,700
56
|
|
|
80,000
20 sep
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
8,500
17:21
|
1
1
|
85,000
20 sep
|
2,050
10
|
2,210
10
|
2,010
12:13
|
1
4
|
Put
HEI
|
Call
HEI
|
5,100
26
|
6,400
2
|
5,200
17:28
|
1
13
|
90,000
20 sep
|
|
|
3,850
17:21
|
2
7
|
Put
HEI
|
Call
HEI
|
|
|
2,880
17:21
|
1
2.686
|
95,000
20 sep
|
|
|
5,250
09:38
|
1
1
|
Put
HEI
|
Call
HEI
|
1,440
10
|
1,600
30
|
1,630
14:18
|
1
1
|
100,000
20 sep
|
|
|
|
|
Put
HEI
|
september 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
84,000
20 sep
|
|
|
|
|
Put
HNK
|
Call
HNK
|
6,850
47
|
7,450
10
|
|
|
88,000
20 sep
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
13,650
58
|
14,100
33
|
|
|
80,000
20 dec
|
|
|
1,550
10:26
|
2
2
|
Put
HEI
|
Call
HEI
|
9,900
66
|
10,300
28
|
10,150
17:28
|
1
2
|
85,000
20 dec
|
|
|
2,660
11:30
|
1
6
|
Put
HEI
|
Call
HEI
|
|
|
7,100
13:12
|
1
5
|
90,000
20 dec
|
4,640
55
|
4,930
26
|
|
|
Put
HEI
|
Call
HEI
|
4,300
88
|
4,510
63
|
4,650
15:48
|
1
3
|
95,000
20 dec
|
|
|
7,350
17:12
|
6
12
|
Put
HEI
|
Call
HEI
|
|
7,500
5
|
|
|
100,000
20 dec
|
|
|
|
|
Put
HEI
|
december 2024 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
88,000
20 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
14,850
25
|
15,300
27
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
HEI
|
Call
HEI
|
11,200
31
|
11,650
28
|
|
|
85,000
21 mrt
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
90,000
21 mrt
|
5,250
27
|
5,700
27
|
4,980
11:16
|
4
4
|
Put
HEI
|
Call
HEI
|
5,500
25
|
5,900
28
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
HEI
|
3,630
25
|
3,920
28
|
4,000
14:20
|
1
1
|
100,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
84,000
21 mrt
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
80,000
20 jun
|
2,970
25
|
3,240
25
|
|
|
Put
HEI
|
Call
HEI
|
8,850
25
|
9,300
32
|
|
|
90,000
20 jun
|
|
|
6,250
17:20
|
4
16
|
Put
HEI
|
Call
HEI
|
6,300
26
|
6,750
33
|
7,150
10:39
|
1
1
|
95,000
20 jun
|
|
|
|
|
Put
HEI
|
Call
HEI
|
4,370
25
|
4,700
26
|
4,500
16:47
|
1
1
|
100,000
20 jun
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
HEI
|
juni 2025 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
0,450
76
|
0,810
76
|
|
|
Put
HNK
|
|
|
|
|
|
64,000
20 jun
|
0,660
76
|
1,020
76
|
|
|
Put
HNK
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
16,650
26
|
17,350
29
|
|
|
80,000
19 dec
|
|
|
3,860
15:01
|
1
1
|
Put
HEI
|
Call
HEI
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
95,000
19 dec
|
9,500
27
|
10,050
26
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
100,000
19 dec
|
|
|
12,500
12:31
|
1
2
|
Put
HEI
|
Call
HEI
|
3,120
24
|
3,450
25
|
|
|
110,000
19 dec
|
|
|
|
|
Put
HEI
|
december 2025 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
88,000
19 dec
|
5,950
76
|
6,500
76
|
|
|
Put
HNK
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
80,000
18 dec
|
5,300
10
|
6,150
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
13,670
17:24
|
2
2
|
90,000
18 dec
|
8,900
10
|
9,800
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
95,000
18 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
8,500
10
|
9,450
10
|
10,000
09:18
|
4
4
|
100,000
18 dec
|
13,900
10
|
14,900
10
|
14,630
17:24
|
2
2
|
Put
HEI
|
Call
HEI
|
|
|
|
|
110,000
18 dec
|
|
|
|
|
Put
HEI
|
december 2026 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
14,900
76
|
16,100
76
|
|
|
88,000
18 dec
|
|
|
|
|
|
Call
HNK
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,700
10
|
22,150
10
|
21,700
14:52
|
1
1
|
80,000
17 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
17,200
09:21
|
5
55
|
90,000
17 dec
|
10,500
11
|
11,600
10
|
|
|
Put
HEI
|
Call
HEI
|
13,000
10
|
14,250
10
|
|
|
95,000
17 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
10,900
10
|
12,200
10
|
|
|
100,000
17 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
7,550
10
|
8,750
10
|
|
|
110,000
17 dec
|
|
|
|
|
Put
HEI
|
december 2027 (DTB / HNK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
HNK
|
Call
HNK
|
|
|
|
|
96,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
120,000
17 dec
|
28,850
76
|
29,750
76
|
|
|
Put
HNK
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
22,500
10
|
24,150
10
|
|
|
80,000
15 dec
|
|
|
|
|
Put
HEI
|
Call
HEI
|
17,400
10
|
18,900
10
|
|
|
90,000
15 dec
|
|
|
12,150
15:47
|
1
3
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
|
|
14,850
17:28
|
10
10
|
Put
HEI
|
Call
HEI
|
|
|
|
|
100,000
15 dec
|
16,850
10
|
18,100
10
|
17,350
16:46
|
1
1
|
Put
HEI
|
Call
HEI
|
7,100
10
|
8,300
10
|
|
|
120,000
15 dec
|
|
|
30,850
16:49
|
1
1
|
Put
HEI
|