Aegon » Realtime koers (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
4,968 13:19
-0,009 ( -0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:19
Koers 4,968
Verschil -0,009 (-0,18%)
Hoog 4,988
Laag 4,922
Volume 1.125.224
Volume gemiddeld 9.987.319
Volume gisteren 1.913.189
Vertraagd 28-feb-17 13:19
Bied 4,967 (1.000)
Laat 4,969 (1.238)
Open 4,988
Close 4,977
52 weeks hoog 5,385
52 weeks laag 3,036

Time & sales

Tijd Volume Koers
13:18:30 401 4,968
13:18:30 300 4,968
13:17:58 742 4,970
13:17:57 603 4,971
13:16:34 292 4,971
13:16:16 294 4,970
13:16:04 1.009 4,970
13:15:47 181 4,970
13:15:47 283 4,970
13:15:47 279 4,970
13:15:47 1.086 4,970
13:15:23 81 4,970
13:15:19 1.400 4,970
13:15:16 4 4,971
13:15:16 603 4,971
13:15:16 939 4,971
13:13:35 448 4,972
13:13:35 291 4,972
13:13:35 290 4,972
13:13:35 494 4,972