Aegon

AEX:AGN, NL0000303709
3,496 17:35
-0,056 (-1,58%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 3,269 3,214 3,190
3,285 12.689.036 -0,021 -0,65%
05 jan 3,180 3,232 3,177
3,264 12.755.240 +0,018 +0,56%
06 jan 3,300 3,471 3,290
3,495 25.994.730 +0,239 +7,39%
07 jan 3,500 3,592 3,458
3,609 18.169.229 +0,121 +3,49%
08 jan 3,607 3,510 3,488
3,613 17.443.724 -0,082 -2,28%
11 jan 3,493 3,471 3,458
3,533 12.639.997 -0,039 -1,11%
12 jan 3,490 3,545 3,490
3,563 9.838.120 +0,074 +2,13%
13 jan 3,540 3,539 3,501
3,558 11.778.760 -0,006 -0,17%
14 jan 3,500 3,519 3,491
3,539 13.180.289 -0,020 -0,57%
15 jan 3,506 3,635 3,506
3,690 24.826.701 +0,116 +3,30%
18 jan 3,638 3,666 3,622
3,701 10.268.701 +0,031 +0,85%
19 jan 3,675 3,573 3,551
3,690 11.221.429 -0,093 -2,54%
20 jan 3,580 3,571 3,561
3,620 8.229.098 -0,002 -0,06%
21 jan 3,587 3,552 3,552
3,610 6.203.960 -0,019 -0,53%
22 jan 3,551 3,496 3,481
3,555 8.059.810 -0,056 -1,58%