Aegon

AEX:AGN.NL, BMG0112X1056
+ Aegon op mijn watchlist
5,868 17:35
+0,052 (+0,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,832 5,856 5,818
5,898 4.263.939 +0,088 +1,53%
02 jul 5,840 5,804 5,758
5,854 3.677.274 -0,052 -0,89%
03 jul 5,830 5,886 5,830
5,910 3.265.775 +0,082 +1,41%
04 jul 5,912 5,876 5,876
5,926 3.836.005 -0,010 -0,17%
05 jul 5,894 5,790 5,772
5,900 3.115.731 -0,086 -1,46%
08 jul 5,780 5,790 5,774
5,848 4.484.453 0,000 0,00%
09 jul 5,760 5,806 5,738
5,806 4.722.466 +0,016 +0,28%
10 jul 5,828 5,906 5,824
5,906 5.652.048 +0,100 +1,72%
11 jul 5,926 5,906 5,902
5,970 5.072.105 0,000 0,00%
12 jul 5,914 5,924 5,880
5,932 2.637.093 +0,018 +0,30%
15 jul 5,904 5,824 5,824
5,944 4.127.234 -0,100 -1,69%
16 jul 5,810 5,782 5,746
5,812 4.398.832 -0,042 -0,72%
17 jul 5,778 5,786 5,746
5,810 3.119.380 +0,004 +0,07%
18 jul 5,800 5,800 5,774
5,808 3.188.000 +0,014 +0,24%
19 jul 5,768 5,754 5,724
5,786 3.580.568 -0,046 -0,79%
22 jul 5,764 5,840 5,726
5,860 4.095.022 +0,086 +1,49%
23 jul 5,886 5,860 5,844
5,908 2.963.886 +0,020 +0,34%
24 jul 5,830 5,850 5,766
5,852 3.166.833 -0,010 -0,17%
25 jul 5,788 5,816 5,700
5,816 3.738.793 -0,034 -0,58%
26 jul 5,814 5,868 5,810
5,872 3.185.502 +0,052 +0,89%
« Vorige maand
Premium

Aegon weet wat beleggers willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront