Aegon » Historische koersen (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
4,067 17:29
+0,066 ( +1,65% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,099 4,038 4,033
4,155 1.434.596 -0,049 -1,20%
03 dec 4,052 3,933 3,923
4,072 1.787.283 -0,105 -2,60%
04 dec 3,919 4,004 3,908
4,023 1.274.533 +0,071 +1,81%
05 dec 4,014 4,001 3,992
4,048 740.693 -0,003 -0,07%
06 dec 4,027 4,067 4,013
4,078 771.831 +0,066 +1,65%