Aegon » Historische koersen (Aandeel) | Belegger.nl

Aegon

AEX:AGN, NL0000303709
3,971 10:47
+0,006 ( +0,15% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,119 4,140 4,115
4,173 726.366 +0,065 +1,60%
03 jan 4,104 4,057 4,046
4,114 988.840 -0,083 -2,00%
06 jan 4,005 3,936 3,901
4,010 1.719.718 -0,121 -2,98%
07 jan 3,965 4,022 3,965
4,031 1.135.498 +0,086 +2,18%
08 jan 4,002 4,046 3,965
4,065 2.189.913 +0,024 +0,60%
09 jan 4,100 4,032 4,026
4,100 987.431 -0,014 -0,35%
10 jan 4,035 4,027 3,993
4,041 1.521.898 -0,005 -0,12%
13 jan 4,026 4,002 3,981
4,030 1.168.781 -0,025 -0,62%
14 jan 4,012 4,015 3,987
4,030 1.308.634 +0,013 +0,32%
15 jan 4,003 3,951 3,937
4,008 1.624.958 -0,064 -1,59%
16 jan 3,965 3,955 3,913
3,976 1.318.749 +0,004 +0,10%
17 jan 3,984 3,965 3,960
4,005 895.186 +0,010 +0,25%