Aegon

AEX:AGN.NL, NL0000303709
5,062 17:35
-0,006 (-0,12%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,428 4,430 4,402
4,453 5.913.582 +0,037 +0,84%
04 jan 4,460 4,565 4,451
4,593 10.203.055 +0,135 +3,05%
05 jan 4,589 4,613 4,571
4,650 9.797.275 +0,048 +1,05%
06 jan 4,574 4,609 4,544
4,609 8.345.759 -0,004 -0,09%
07 jan 4,650 4,809 4,644
4,809 12.983.680 +0,200 +4,34%
10 jan 4,850 4,869 4,805
4,886 12.711.472 +0,060 +1,25%
11 jan 4,870 4,875 4,807
4,905 9.185.480 +0,006 +0,12%
12 jan 4,913 5,032 4,913
5,062 13.114.333 +0,157 +3,22%
13 jan 5,020 5,068 5,016
5,088 11.021.775 +0,036 +0,72%
14 jan 5,056 5,062 5,022
5,116 13.142.051 -0,006 -0,12%