Aegon

AEX:AGN, NL0000303709
3,767 16:51
+0,030 (+0,80%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,063 4,082 4,038
4,105 6.560.292 +0,032 +0,79%
06 apr 4,111 4,103 4,103
4,199 11.428.881 +0,021 +0,51%
07 apr 4,100 4,084 4,068
4,124 8.767.194 -0,019 -0,46%
08 apr 4,092 4,003 3,971
4,111 11.035.407 -0,081 -1,98%
09 apr 4,025 3,985 3,985
4,045 7.735.657 -0,018 -0,45%
12 apr 3,980 3,979 3,942
4,009 6.458.673 -0,006 -0,15%
13 apr 4,000 3,905 3,889
4,015 8.037.062 -0,074 -1,86%
14 apr 3,898 3,949 3,878
3,950 6.596.890 +0,044 +1,13%
15 apr 3,954 3,851 3,850
3,965 9.432.894 -0,098 -2,48%
16 apr 3,860 3,884 3,860
3,900 7.481.296 +0,033 +0,86%
19 apr 3,881 3,894 3,831
3,912 6.133.620 +0,010 +0,26%
20 apr 3,902 3,773 3,758
3,947 8.710.855 -0,121 -3,11%
21 apr 3,790 3,771 3,726
3,830 8.128.569 -0,002 -0,05%
22 apr 3,779 3,737 3,707
3,781 9.583.932 -0,034 -0,90%