Aegon

AEX:AGN.NL, BMG0112X1056
5,926 17:35
+0,040 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,980 5,966 5,936
6,012 4.692.346 +0,022 +0,37%
04 jun 5,946 5,864 5,812
5,946 5.807.000 -0,102 -1,71%
05 jun 5,890 5,886 5,840
5,906 3.046.920 +0,022 +0,38%
06 jun 5,888 5,944 5,872
5,944 3.115.570 +0,058 +0,99%
07 jun 5,926 5,946 5,902
5,974 3.882.859 +0,002 +0,03%
10 jun 5,906 5,908 5,882
5,930 2.501.025 -0,038 -0,64%
11 jun 5,916 5,854 5,804
5,930 5.256.299 -0,054 -0,91%
12 jun 5,848 5,922 5,848
5,958 4.223.274 +0,068 +1,16%
13 jun 5,910 5,798 5,776
5,936 6.344.602 -0,124 -2,09%
14 jun 5,660 5,678 5,572
5,692 8.015.206 -0,120 -2,07%
17 jun 5,694 5,730 5,672
5,746 5.290.748 +0,052 +0,92%
18 jun 5,796 5,858 5,766
5,870 6.568.112 +0,128 +2,23%
19 jun 5,870 5,886 5,846
5,916 7.631.617 +0,028 +0,48%
20 jun 5,902 5,926 5,886
5,942 3.111.396 +0,040 +0,68%
Premium

Aegon weet wat beleggers willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront