Aegon

AEX:AGN.NL, BMG0112X1056
5,606 16:25
-0,028 (-0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,526 5,538 5,502
5,564 2.461.228 +0,014 +0,25%
03 sep 5,540 5,506 5,456
5,546 4.591.282 -0,032 -0,58%
04 sep 5,274 5,356 5,264
5,364 7.477.468 -0,150 -2,72%
05 sep 5,340 5,450 5,336
5,548 9.404.088 +0,094 +1,76%
06 sep 5,434 5,420 5,368
5,518 7.312.720 -0,030 -0,55%
09 sep 5,442 5,480 5,424
5,480 4.501.048 +0,060 +1,11%
10 sep 5,458 5,370 5,346
5,486 4.180.647 -0,110 -2,01%
11 sep 5,384 5,346 5,316
5,456 3.558.490 -0,024 -0,45%
12 sep 5,402 5,370 5,320
5,446 3.333.920 +0,024 +0,45%
13 sep 5,370 5,442 5,370
5,476 2.725.778 +0,072 +1,34%
16 sep 5,416 5,434 5,396
5,440 2.433.747 -0,008 -0,15%
17 sep 5,442 5,446 5,434
5,484 2.696.364 +0,012 +0,22%
18 sep 5,446 5,464 5,434
5,478 2.811.061 +0,018 +0,33%
19 sep 5,542 5,634 5,506
5,646 6.727.249 +0,170 +3,11%
Premium

Spook uit het verleden duikt weer op bij Aegon

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront