ASML Holding » Realtime koers (Aandeel) | Belegger.nl

ASML Holding

AEX:ASML, NL0010273215
121,750 14:46
+0,100 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:46
Koers 121,750
Verschil +0,100 (+0,08%)
Hoog 122,250
Laag 121,100
Volume 140.218
Volume gemiddeld 1.578.752
Volume gisteren 285.857
Vertraagd 27-apr-17 14:46
Bied 121,700 (499)
Laat 121,800 (756)
Open 121,850
Close 121,650
52 weeks hoog 124,400
52 weeks laag 79,910

Time & sales

Tijd Volume Koers
14:48:34 1 121,800
14:48:34 82 121,800
14:48:34 45 121,800
14:48:34 70 121,800
14:48:33 43 121,800
14:48:33 43 121,800
14:48:33 96 121,800
14:48:33 4 121,800
14:48:33 60 121,800
14:48:33 26 121,800
14:48:31 19 121,800
14:48:31 19 121,800
14:48:30 12 121,800
14:48:30 19 121,800
14:47:30 24 121,800
14:47:30 19 121,800
14:47:30 72 121,800
14:47:30 186 121,800
14:47:30 19 121,800
14:47:30 4 121,800