ASML Holding » Realtime koers (Aandeel) | Belegger.nl

ASML Holding

AEX:ASML, NL0010273215
113,050 17:29
-1,150 ( -1,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:29
Koers 113,050
Verschil -1,150 (-1,01%)
Hoog 113,900
Laag 112,250
Volume 269.684
Volume gemiddeld 1.603.054
Volume gisteren 420.913
Vertraagd 23-jan-17 17:29
Bied 0,000
Laat 0,000
Open 113,500
Close 114,200
52 weeks hoog 115,000
52 weeks laag 72,060

Time & sales

Tijd Volume Koers
17:29:59 5 113,050
17:29:46 6 113,050
17:29:45 145 113,100
17:29:45 77 113,100
17:29:45 158 113,100
17:29:45 90 113,100
17:29:29 64 113,050
17:29:29 64 113,050
17:29:29 17 113,050
17:29:29 93 113,050
17:29:29 16 113,050
17:29:29 44 113,050
17:29:29 38 113,050
17:29:29 100 113,050
17:29:17 73 113,050
17:29:17 26 113,050
17:29:17 37 113,050
17:28:20 75 113,050
17:28:20 39 113,000
17:28:20 92 113,000