ASML Holding » Realtime koers (Aandeel) | Belegger.nl

ASML Holding

AEX:ASML, NL0010273215
113,950 13:17
-1,350 ( -1,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:17
Koers 113,950
Verschil -1,350 (-1,17%)
Hoog 116,150
Laag 113,950
Volume 121.052
Volume gemiddeld 1.160.778
Volume gisteren 272.661
Vertraagd 28-feb-17 13:17
Bied 113,950 (189)
Laat 114,000 (434)
Open 116,000
Close 115,300
52 weeks hoog 120,200
52 weeks laag 79,910

Time & sales

Tijd Volume Koers
13:16:38 71 114,000
13:16:38 44 114,000
13:16:38 1 114,000
13:15:16 21 114,050
13:15:16 17 114,050
13:15:16 50 114,050
13:15:16 45 114,050
13:13:55 326 114,100
13:13:55 102 114,100
13:13:55 100 114,100
13:13:52 100 114,050
13:13:52 252 114,050
13:13:16 307 114,050
13:13:16 196 114,050
13:12:56 23 114,050
13:12:56 22 114,050
13:12:56 12 114,025
13:12:56 70 114,050
13:09:55 5 114,050
13:09:55 28 114,050