RELX » Realtime koers (Aandeel) | Belegger.nl

RELX

AEX:REN, NL0006144495
15,345 14:44
-0,065 ( -0,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:44
Koers 15,345
Verschil -0,065 (-0,42%)
Hoog 15,415
Laag 15,320
Volume 402.024
Volume gemiddeld 2.011.371
Volume gisteren 748.685
Vertraagd 20-jan-17 14:44
Bied 15,345 (802)
Laat 15,350 (1.427)
Open 15,395
Close 15,410
52 weeks hoog 16,335
52 weeks laag 13,650

Time & sales

Tijd Volume Koers
14:44:11 139 15,345
14:44:11 404 15,345
14:44:11 211 15,350
14:44:11 401 15,350
14:44:11 112 15,350
14:44:11 119 15,350
14:44:11 121 15,350
14:43:39 50 15,355
14:43:39 291 15,355
14:43:39 341 15,353
14:43:39 241 15,353
14:43:39 253 15,353
14:43:39 361 15,353
14:43:39 341 15,353
14:43:29 605 15,350
14:43:29 50 15,350
14:43:29 177 15,350
14:43:29 326 15,350
14:43:29 1.695 15,350
14:43:29 50 15,350