RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
42,880 17:35
+0,220 (+0,52%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,980 42,240 42,060
43,040 799.326 -0,720 -1,68%
02 jul 41,980 42,220 41,880
42,260 410.678 -0,020 -0,05%
03 jul 42,280 42,360 42,100
42,400 610.138 +0,140 +0,33%
04 jul 42,480 42,320 42,260
42,640 594.325 -0,040 -0,09%
05 jul 42,760 42,440 42,400
42,760 337.612 +0,120 +0,28%
08 jul 42,480 42,660 42,480
42,780 433.480 +0,220 +0,52%
09 jul 42,600 42,560 42,520
43,040 618.447 -0,100 -0,23%
10 jul 42,740 42,700 42,620
42,900 531.233 +0,140 +0,33%
11 jul 42,900 42,320 42,220
42,900 936.889 -0,380 -0,89%
12 jul 42,280 42,620 42,260
42,760 523.469 +0,300 +0,71%
15 jul 42,620 42,240 42,240
43,040 528.263 -0,380 -0,89%
16 jul 41,960 42,440 41,880
42,500 704.920 +0,200 +0,47%
17 jul 42,400 41,780 41,780
42,420 1.343.898 -0,660 -1,56%
18 jul 41,820 41,500 41,420
41,980 844.446 -0,280 -0,67%
19 jul 41,500 41,380 41,280
41,760 1.402.155 -0,120 -0,29%
22 jul 41,640 41,840 41,580
41,960 577.323 +0,460 +1,11%
23 jul 41,840 41,840 41,540
41,860 598.710 0,000 0,00%
24 jul 41,560 41,580 41,400
41,700 551.352 -0,260 -0,62%
25 jul 41,640 42,660 41,200
42,880 913.334 +1,080 +2,60%
26 jul 0,000 42,880 42,440
43,040 497.770 +0,220 +0,52%
« Vorige maand
Premium

RELX zet stijgende lijn voort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront