RELX

AEX:REN, GB00B2B0DG97
22,690 11:20
+0,040 (+0,18%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 21,420 21,450 21,410
21,740 950.210 +0,050 +0,23%
02 jun 21,410 21,530 21,400
21,650 839.289 +0,080 +0,37%
03 jun 21,500 21,600 21,400
21,650 1.135.884 +0,070 +0,33%
04 jun 21,610 21,600 21,470
21,620 1.050.497 0,000 0,00%
07 jun 21,640 21,460 21,450
21,690 983.586 -0,140 -0,65%
08 jun 21,600 21,750 21,410
21,830 872.006 +0,290 +1,35%
09 jun 21,740 22,010 21,680
22,030 1.412.297 +0,260 +1,20%
10 jun 22,090 22,060 21,870
22,160 728.932 +0,050 +0,23%
11 jun 22,040 22,290 22,020
22,360 774.277 +0,230 +1,04%
14 jun 22,410 22,370 22,310
22,510 909.125 +0,080 +0,36%
15 jun 22,500 22,500 22,350
22,590 689.278 +0,130 +0,58%
16 jun 22,490 22,710 22,480
22,760 893.839 +0,210 +0,93%
17 jun 22,600 22,840 22,500
22,840 995.932 +0,130 +0,57%
18 jun 22,790 22,460 22,380
22,870 1.689.891 -0,380 -1,66%
21 jun 22,240 22,690 22,240
22,690 1.117.393 +0,230 +1,02%
22 jun 22,690 22,740 22,520
22,780 1.239.581 +0,050 +0,22%
23 jun 22,700 22,650 22,550
22,860 792.091 -0,090 -0,40%