RELX

AEX:REN, GB00B2B0DG97
19,435 17:29
-0,005 ( -0,03% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 16,910 17,443 16,910
17,590 330.164 +0,447 +2,63%
03 nov 17,545 18,115 17,545
18,140 259.031 +0,672 +3,86%
04 nov 17,885 18,020 17,790
18,145 231.439 -0,095 -0,52%
05 nov 18,135 18,615 18,090
18,685 301.929 +0,595 +3,30%
06 nov 18,560 18,650 18,355
18,705 212.779 +0,035 +0,19%
09 nov 18,835 20,480 18,635
21,170 1.003.923 +1,830 +9,81%
10 nov 20,640 20,270 20,035
20,670 232.075 -0,210 -1,03%
11 nov 20,230 20,280 20,005
20,340 352.007 +0,010 +0,05%
12 nov 20,070 20,280 20,010
20,290 109.996 0,000 0,00%
13 nov 20,200 19,810 19,660
20,220 293.803 -0,470 -2,32%
16 nov 19,905 19,670 19,650
20,070 111.985 -0,140 -0,71%
17 nov 19,610 19,140 19,090
19,700 78.873 -0,530 -2,69%
18 nov 19,035 19,510 19,035
19,510 171.600 +0,370 +1,93%
19 nov 19,300 19,910 19,295
19,910 112.498 +0,400 +2,05%
20 nov 19,935 19,940 19,765
20,050 104.973 +0,030 +0,15%
23 nov 20,110 19,840 19,810
20,110 76.671 -0,100 -0,50%
24 nov 19,920 19,610 19,580
19,950 197.112 -0,230 -1,16%
25 nov 19,550 19,620 19,450
19,755 114.556 +0,010 +0,05%
26 nov 19,565 19,440 19,350
19,615 54.990 -0,180 -0,92%
27 nov 19,535 19,435 19,205
19,550 80.213 -0,005 -0,03%