RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
43,120 17:35
+0,020 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 42,180 41,940
42,260 238.457 +0,160 +0,38%
03 sep 42,420 42,160 42,120
42,560 423.777 -0,020 -0,05%
04 sep 41,680 42,180 41,640
42,220 502.231 +0,020 +0,05%
05 sep 42,140 41,340 40,660
42,340 941.983 -0,840 -1,99%
06 sep 41,300 41,700 41,260
42,280 647.491 +0,360 +0,87%
09 sep 41,840 42,440 41,840
42,440 642.568 +0,740 +1,77%
10 sep 42,360 42,680 42,300
42,760 452.215 +0,240 +0,57%
11 sep 42,700 42,380 42,240
42,960 460.438 -0,300 -0,70%
12 sep 43,280 43,120 43,080
43,620 451.360 +0,740 +1,75%
13 sep 43,160 43,080 43,000
43,500 328.847 -0,040 -0,09%
16 sep 42,940 43,180 42,920
43,240 392.828 +0,100 +0,23%
17 sep 43,300 43,220 43,160
43,540 496.231 +0,040 +0,09%
18 sep 43,120 42,660 42,460
43,180 599.030 -0,560 -1,30%
19 sep 42,840 43,100 42,360
43,140 564.168 +0,440 +1,03%
« Vorige maand
Premium

RELX zet stijgende lijn voort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront