RELX

AEX:REN.NL, GB00B2B0DG97
42,660 17:35
+0,160 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,640 40,220 40,120
40,780 983.340 +0,160 +0,40%
04 jun 40,280 40,960 40,220
41,080 949.787 +0,740 +1,84%
05 jun 41,220 41,380 40,880
41,380 635.401 +0,420 +1,03%
06 jun 41,620 41,600 41,580
41,920 475.437 +0,220 +0,53%
07 jun 41,800 41,620 41,320
41,820 453.901 +0,020 +0,05%
10 jun 41,460 41,480 41,300
41,680 371.384 -0,140 -0,34%
11 jun 41,660 41,440 41,300
41,760 418.699 -0,040 -0,10%
12 jun 41,640 42,300 41,600
42,300 623.724 +0,860 +2,08%
13 jun 42,380 42,400 42,260
42,740 654.618 +0,100 +0,24%
14 jun 42,420 42,140 42,060
42,540 782.593 -0,260 -0,61%
17 jun 42,420 42,260 42,080
42,540 367.628 +0,120 +0,28%
18 jun 42,360 42,460 42,260
42,620 327.184 +0,200 +0,47%
19 jun 42,560 42,500 42,200
42,560 320.720 +0,040 +0,09%
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront