Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,48 0,00 0,00% 613,26 608,39 610,48 03 dec
ABN AMRO BANK N.V. 8,574 0,000 0,00% 8,666 8,520 8,574 03 dec
ADYEN NV 1.647,500 0,000 0,00% 1.656,500 1.620,250 1.647,500 03 dec
Aegon 3,142 0,000 0,00% 3,158 3,104 3,142 03 dec
Ahold Delhaize 23,380 0,000 0,00% 23,610 23,170 23,380 03 dec
Akzo Nobel 89,860 0,000 0,00% 89,960 88,990 89,860 03 dec
ArcelorMittal 16,938 0,000 0,00% 16,954 16,276 16,938 03 dec
ASMI 154,900 0,000 0,00% 156,400 151,900 154,900 03 dec
ASML 373,950 0,000 0,00% 379,200 372,150 373,950 03 dec
ASR Nederland 32,150 0,000 0,00% 32,270 31,840 32,150 03 dec
DSM 134,800 0,000 0,00% 137,400 134,550 134,800 03 dec
Galapagos 101,300 0,000 0,00% 103,800 101,200 101,300 03 dec
Heineken 89,980 0,000 0,00% 90,420 89,420 89,980 03 dec
IMCD 101,900 0,000 0,00% 104,350 101,250 101,900 03 dec
ING 8,318 0,000 0,00% 8,367 8,208 8,318 03 dec
JUST EAT TAKEAWAY 86,380 0,000 0,00% 89,060 86,340 86,380 03 dec
KPN 2,512 0,000 0,00% 2,516 2,493 2,512 03 dec
NN Group 34,880 0,000 0,00% 35,120 34,610 34,880 03 dec
Philips Koninklijke 43,025 0,000 0,00% 43,200 42,560 43,025 03 dec
PROSUS 93,940 0,000 0,00% 96,120 93,500 93,940 03 dec
RANDSTAD NV 52,360 0,000 0,00% 52,480 51,740 52,360 03 dec
RELX 19,450 0,000 0,00% 19,565 19,320 19,450 03 dec
Royal Dutch Shell A 15,262 0,000 0,00% 15,270 14,908 15,262 03 dec
UNIBAIL-RODAMCO-W... 60,970 0,000 0,00% 62,580 60,480 60,970 03 dec
UNILEVER PLC 47,505 0,000 0,00% 48,850 47,425 47,505 03 dec
Wolters Kluwer 68,300 0,000 0,00% 69,240 68,080 68,300 03 dec