Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 580,23 +7,72 +1,35% 580,65 575,25 572,51 12:45
ABN AMRO BANK N.V. 8,180 -0,006 -0,07% 8,334 8,052 8,186 12:29
ADYEN NV 1.418,000 +63,000 +4,65% 1.425,000 1.377,000 1.355,000 12:30
Aegon 2,827 -0,005 -0,18% 2,866 2,784 2,832 12:29
Ahold Delhaize 24,960 +0,020 +0,08% 25,040 24,710 24,940 12:30
Akzo Nobel 84,340 +1,280 +1,54% 84,480 83,300 83,060 12:30
ArcelorMittal 10,490 +0,344 +3,39% 10,614 10,332 10,146 12:30
ASMI 145,300 +1,400 +0,97% 146,650 142,550 143,900 12:26
ASML 341,750 -0,600 -0,18% 347,600 338,200 342,350 12:30
ASR Nederland 29,740 -0,010 -0,03% 30,130 29,470 29,750 12:29
DSM 128,800 +0,900 +0,70% 128,850 127,400 127,900 12:29
Galapagos 174,250 +8,750 +5,29% 174,300 167,550 165,500 12:30
Heineken 85,660 +1,320 +1,57% 85,740 84,900 84,340 12:29
IMCD 87,500 +3,200 +3,80% 87,700 85,340 84,300 12:30
ING 6,510 +0,090 +1,40% 6,512 6,384 6,420 12:30
JUST EAT TAKEAWAY 93,300 +1,640 +1,79% 93,800 92,480 91,660 12:30
KPN 2,412 0,000 0,00% 2,434 2,404 2,412 12:29
NN Group 32,810 +0,030 +0,09% 33,030 32,420 32,780 12:29
Philips Koninklijke 43,675 +1,100 +2,58% 43,685 42,755 42,575 12:30
PROSUS 86,540 +1,680 +1,98% 86,540 85,520 84,860 12:29
RANDSTAD NV 42,470 +0,990 +2,39% 42,540 41,780 41,480 12:30
RELX 20,030 +0,410 +2,09% 20,040 19,865 19,620 12:26
Royal Dutch Shell A 14,804 +0,214 +1,47% 14,904 14,632 14,590 12:30
UNIBAIL-RODAMCO-W... 51,260 +0,140 +0,27% 52,300 50,260 51,120 12:28
UNILEVER 47,310 +0,590 +1,26% 47,590 47,120 46,720 12:30
Wolters Kluwer 70,480 +1,040 +1,50% 70,520 69,440 69,440 12:29