Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 925,23 -8,61 -0,92% 931,63 923,10 933,84 21 jun
ABN AMRO BANK N.V. 15,440 -0,070 -0,45% 15,555 15,295 15,510 21 jun
ADYEN NV 1.131,400 -27,600 -2,38% 1.175,400 1.131,200 1.159,000 21 jun
Aegon 5,918 -0,008 -0,13% 5,960 5,880 5,926 21 jun
Ahold Delhaize 28,210 +0,040 +0,14% 28,330 28,010 28,170 21 jun
Akzo Nobel 57,640 -1,800 -3,03% 59,460 56,580 59,440 21 jun
ArcelorMittal 21,970 -0,420 -1,88% 22,410 21,790 22,390 21 jun
ASMI 710,000 -19,400 -2,66% 724,200 694,200 729,400 21 jun
ASML 963,400 -25,500 -2,58% 984,000 957,000 988,900 21 jun
ASR Nederland 43,890 -0,380 -0,86% 44,960 43,890 44,270 21 jun
BESI 153,250 -3,450 -2,20% 156,400 150,650 156,700 21 jun
DSM FIRMENICH AG 103,200 -1,850 -1,76% 105,200 103,200 105,050 21 jun
EXOR NV 97,250 -1,150 -1,17% 98,500 97,150 98,400 21 jun
Heineken 92,940 -0,880 -0,94% 93,860 92,780 93,820 21 jun
IMCD 132,600 -1,500 -1,12% 134,650 131,500 134,100 21 jun
ING 15,526 -0,172 -1,10% 15,710 15,396 15,698 21 jun
KPN 3,583 -0,027 -0,75% 3,628 3,580 3,610 21 jun
NN Group 42,590 -0,150 -0,35% 42,870 42,040 42,740 21 jun
Philips Koninklijke 24,530 -0,010 -0,04% 24,780 24,450 24,540 21 jun
PROSUS 34,555 +0,225 +0,66% 34,555 34,045 34,330 21 jun
RANDSTAD NV 45,360 -0,700 -1,52% 46,090 45,360 46,060 21 jun
RELX 42,560 -0,100 -0,23% 42,740 42,180 42,660 21 jun
SHELL PLC 32,870 +0,010 +0,03% 32,945 32,585 32,860 21 jun
UMG 27,730 -0,380 -1,35% 28,090 27,650 28,110 21 jun
UNILEVER PLC 52,380 -0,020 -0,04% 52,620 52,240 52,400 21 jun
Wolters Kluwer 153,000 -1,850 -1,19% 155,350 153,000 154,850 21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront