Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 720,51 -2,42 -0,33% 721,84 715,17 722,93 18:05
ADYEN NV 1.474,200 -20,200 -1,35% 1.505,200 1.462,000 1.494,400 17:36
Aegon 4,642 -0,062 -1,32% 4,713 4,632 4,704 17:39
Ahold Delhaize 28,100 -0,030 -0,11% 28,245 27,760 28,130 17:35
Akzo Nobel 68,660 -1,400 -2,00% 69,940 68,660 70,060 17:35
ArcelorMittal 25,190 -0,340 -1,33% 25,440 25,080 25,530 17:35
ASMI 248,950 -5,250 -2,07% 254,850 248,100 254,200 17:35
ASML 566,800 -7,300 -1,27% 574,700 566,100 574,100 17:36
BESI 60,660 -0,720 -1,17% 61,620 60,620 61,380 17:35
DSM 124,000 -1,350 -1,08% 125,150 123,450 125,350 17:36
Heineken 88,380 -0,820 -0,92% 88,800 87,320 89,200 17:35
IMCD 142,650 -1,900 -1,31% 143,950 141,500 144,550 17:38
ING 11,518 -0,114 -0,98% 11,650 11,512 11,632 17:35
JUST EAT TAKEAWAY 21,585 +0,340 +1,60% 21,945 20,880 21,245 17:37
KPN 2,909 -0,002 -0,07% 2,930 2,903 2,911 17:35
NN Group 40,500 -0,580 -1,41% 41,120 40,360 41,080 17:35
Philips Koninklijke 13,986 -0,168 -1,19% 14,322 13,986 14,154 17:35
PROSUS 60,160 +1,990 +3,42% 60,430 57,610 58,170 17:39
RANDSTAD NV 56,060 -1,000 -1,75% 57,120 55,900 57,060 17:35
RELX 27,110 +0,090 +0,33% 27,180 26,710 27,020 17:38
SHELL PLC 27,320 -0,200 -0,73% 27,395 26,645 27,520 17:37
SIGNIFY NV 32,270 -0,400 -1,22% 32,760 32,000 32,670 17:36
UMG 22,330 -0,075 -0,33% 22,535 22,130 22,405 17:38
UNIBAIL-RODAMCO-W... 52,080 -0,670 -1,27% 53,250 51,840 52,750 17:35
UNILEVER PLC 48,120 +0,265 +0,55% 48,185 47,530 47,855 17:35
Wolters Kluwer 105,650 +0,350 +0,33% 106,200 103,900 105,300 17:39

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront