Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,81 -4,55 -0,53% 862,39 858,09 865,36 12:18
ABN AMRO BANK N.V. 15,605 -0,010 -0,06% 15,640 15,440 15,615 12:02
ADYEN NV 1.414,200 -28,400 -1,97% 1.421,600 1.402,400 1.442,600 12:02
Aegon 5,474 -0,112 -2,01% 5,540 5,390 5,586 12:01
Ahold Delhaize 27,170 +0,030 +0,11% 27,210 27,000 27,140 12:02
Akzo Nobel 65,560 -0,540 -0,82% 65,600 64,780 66,100 12:02
ArcelorMittal 23,770 -0,030 -0,13% 23,830 23,440 23,800 12:02
ASMI 536,400 -8,400 -1,54% 539,600 533,200 544,800 12:02
ASML 836,100 -4,200 -0,50% 840,000 829,000 840,300 12:02
ASR Nederland 45,430 -0,070 -0,15% 45,480 44,900 45,500 12:02
BESI 136,600 -1,950 -1,41% 137,150 135,100 138,550 12:03
DSM FIRMENICH AG 102,700 -0,050 -0,05% 103,450 101,800 102,750 12:02
EXOR NV 101,000 -0,500 -0,49% 101,300 99,050 101,500 12:02
Heineken 89,280 +1,280 +1,45% 89,480 88,280 88,000 12:02
IMCD 151,600 -1,500 -0,98% 151,900 150,450 153,100 12:01
ING 15,184 +0,016 +0,11% 15,258 14,916 15,168 12:03
KPN 3,315 -0,064 -1,89% 3,318 3,270 3,379 12:02
NN Group 42,570 -0,120 -0,28% 42,640 42,080 42,690 12:02
Philips Koninklijke 18,710 -0,185 -0,98% 18,750 18,575 18,895 12:02
PROSUS 28,265 -0,405 -1,41% 28,605 28,080 28,670 12:02
RANDSTAD NV 47,800 -0,550 -1,14% 48,380 47,600 48,350 12:02
RELX 38,640 -0,360 -0,92% 38,980 38,480 39,000 12:02
SHELL PLC 33,155 -0,315 -0,94% 33,430 33,095 33,470 12:02
UMG 26,810 -0,030 -0,11% 26,880 26,620 26,840 12:02
UNILEVER PLC 44,550 +0,320 +0,72% 44,630 44,040 44,230 12:02
Wolters Kluwer 140,100 -1,300 -0,92% 141,450 139,650 141,400 12:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront