Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 170,500 +3,600 +2,16% 172,800 168,400 166,900 16:19
5TH PLANET GAMES ... 1,820 -0,040 -2,15% 1,820 1,815 1,860 15:41
ABG SUND.COL.HLD.... 5,940 +0,020 +0,34% 5,970 5,870 5,920 16:15
ABL GROUP ASA NA ... 11,800 +0,300 +2,61% 11,800 11,650 11,500 12:16
ADEVINTA ASA ... 113,900 -0,300 -0,26% 114,400 113,700 114,200 16:19
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 137,600 +2,600 +1,93% 138,000 135,200 135,000 16:17
AIRTHINGS AS NK ... 3,010 +0,080 +2,73% 3,100 2,990 2,930 16:06
AKASTOR ASA 13,500 +0,200 +1,50% 13,580 13,280 13,300 15:51
AKER ASA A ... 616,000 +8,000 +1,32% 616,500 608,000 608,000 16:19
AKER BIOMARINE AS... 71,600 -0,300 -0,42% 72,800 69,550 71,900 16:12
AKER BP NK 1 284,700 +2,500 +0,89% 286,700 283,000 282,200 16:19
AKER CARB.CAPT.AS... 7,050 -0,065 -0,91% 7,145 6,830 7,115 16:16
AKER HORIZONS ASA... 2,742 +0,142 +5,46% 2,766 2,650 2,600 16:19
AKER SOLUTIONS AS... 42,800 +3,480 +8,85% 43,420 40,420 39,320 16:19
AKVA GROUP ASA ... 63,000 0,000 0,00% 0,000 0,000 63,000 25 apr
AMSC ASA ... 30,450 +0,950 +3,22% 30,700 30,100 29,500 15:24
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,906 -0,028 -3,00% 0,912 0,906 0,934 14:14
ARCHER LTD. REG S... 1,058 +0,030 +2,92% 1,066 1,042 1,028 15:43
ARCTICZYMES TECH ... 25,800 +0,200 +0,78% 25,800 25,800 25,600 11:07
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 177,000 +1,200 +0,68% 177,000 176,400 175,800 13:23
ARRIBATEC GROUP ... 4,010 +0,060 +1,52% 4,010 4,000 3,950 12:27
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 137,600 -3,000 -2,13% 138,400 135,200 140,600 16:19
ATLANTIC SAPPHIRE... 0,898 0,000 0,00% 0,919 0,867 0,898 15:44
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 86,350 +1,250 +1,47% 86,500 84,900 85,100 16:19
AUTOSTORE HOLDING... 16,630 +1,090 +7,01% 17,210 15,855 15,540 16:19
AVANCE GAS HLDG ... 154,000 +7,200 +4,90% 154,800 148,200 146,800 16:16
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,480 +0,080 +1,08% 7,490 7,425 7,400 15:57
AXACTOR ASA NK 5,09 4,805 -0,045 -0,93% 4,805 4,805 4,850 13:04
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,620 +0,180 +2,13% 8,660 8,350 8,440 16:13
BAKKAFROST P/F NA... 663,000 -4,000 -0,60% 667,500 656,000 667,000 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 24,650 +1,300 +5,57% 24,850 23,750 23,350 16:18
BERGENBIO ASA 0,149 -0,010 -6,45% 0,157 0,144 0,160 15:57
BIEN SPAREB.AS NK... 86,000 0,000 0,00% 87,500 86,000 86,000 14:02
BLUENORD ASA 575,000 +3,000 +0,52% 579,000 573,000 572,000 16:19
BONHEUR ... 249,500 0,000 0,00% 250,500 248,000 249,500 16:09
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 60,300 -0,175 -0,29% 61,000 59,175 60,475 16:19
Borregaard ASA 189,200 -1,000 -0,53% 190,600 188,800 190,200 16:19
BOUVET ASA ... 61,400 +1,000 +1,66% 61,500 60,400 60,400 16:18
BW ENERGY LTD ... 28,600 +0,250 +0,88% 28,600 28,250 28,350 16:18
BW LPG LTD ... 155,100 +6,000 +4,02% 156,700 151,600 149,100 16:19
BW OFFSHORE LTD. ... 28,300 +0,400 +1,43% 28,450 27,950 27,900 16:18
BYGGMA ASA ... 19,600 0,000 0,00% 0,000 0,000 19,600 25 apr
CADELER A/S ... 52,200 +0,700 +1,36% 53,000 51,300 51,500 16:19
CARASENT ASA ... 14,325 -0,525 -3,54% 15,000 13,800 14,850 15:54
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 30 mei
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 8,890 +0,020 +0,23% 9,040 8,870 8,870 15:50
CONTEXTVISION ... 5,940 -0,160 -2,62% 5,940 5,940 6,100 13:21
CRAYON GROUP HOLD... 81,000 +3,150 +4,05% 81,400 78,600 77,850 16:25
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 208,000 -0,400 -0,19% 208,900 207,200 208,400 16:19
DNO ASA A ... 10,380 +0,180 +1,76% 10,480 10,300 10,200 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 79,450 +1,550 +1,99% 79,850 77,900 77,900 16:19
EAM SOLAR ASA ... 12,900 0,000 0,00% 0,000 0,000 12,900 24 apr
EDDA WIND ASA ... 22,200 +0,400 +1,83% 22,200 22,200 21,800 15:12
EIDESVIK OFFSHORE... 14,820 0,000 0,00% 0,000 0,000 14,820 25 apr
ELECTROMAG.GEOSVC... 2,190 -0,005 -0,23% 2,190 2,160 2,195 15:26
ELKEM ASA ... 19,940 +0,540 +2,78% 20,080 19,600 19,400 16:19
ELLIPTIC LABORATO... 16,140 -0,720 -4,27% 16,580 16,000 16,860 15:59
ELMERA GROUP ASA 31,750 -0,300 -0,94% 32,550 31,700 32,050 16:19
ELOPAK AS NK -69,... 34,000 -0,500 -1,45% 34,550 34,000 34,500 16:19
ENDUR ASA ... 47,500 0,000 0,00% 48,500 47,500 47,500 15:57
ENSURGE MICROPOW.... 1,350 +0,032 +2,40% 1,350 1,324 1,318 16:19
ENTRA ASA ... 102,400 +2,500 +2,50% 102,400 98,800 99,900 16:18
EQUINOR ASA ... 303,600 -1,100 -0,36% 307,175 302,350 304,700 16:19
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 68,750 -0,850 -1,22% 69,700 68,300 69,600 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 289,200 +4,600 +1,62% 289,800 285,000 284,600 16:19
FRONTLINE PLC ... 257,700 +6,500 +2,59% 259,800 255,300 251,200 16:18
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 32,750 -0,350 -1,06% 32,950 32,750 33,100 16:16
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 35,600 0,000 0,00% 35,600 35,600 35,600 14:59
GJENSIDIGE FORSIK... 179,000 +1,400 +0,79% 180,400 176,300 177,600 16:19
GOLDEN OCEAN GRP 154,300 +3,850 +2,56% 154,900 152,300 150,450 16:19
GOODTECH ASA A ... 14,350 +0,400 +2,87% 14,400 14,000 13,950 16:19
Gram Car Carriers... 257,500 -8,000 -3,01% 258,000 255,500 265,500 16:19
GRIEG SEAFOOD ASA... 70,400 +0,150 +0,21% 70,650 69,150 70,250 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 83,675 +1,850 +2,26% 84,550 82,100 81,825 16:19
HAVILA SHIPPING ... 7,645 0,000 0,00% 0,000 0,000 7,645 17 apr
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 16,800 +0,160 +0,96% 16,940 16,500 16,640 16:18
HEXAGON PURUS ASA... 5,320 +0,270 +5,35% 5,330 4,955 5,050 16:19
HIMALAYA SHIPPING... 89,000 +4,300 +5,08% 89,300 84,800 84,700 16:19
HOEGH AUTOLINERS ... 107,500 +3,100 +2,97% 110,900 104,400 104,400 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,050 -0,040 -1,91% 2,070 2,050 2,090 12:51
HUNTER GROUP NK 0... 2,250 +0,040 +1,81% 2,275 2,250 2,210 15:46
HYDROGEN PRO ASA ... 11,740 -0,440 -3,61% 11,940 11,740 12,180 12:54
IDEX BIOMETRICS ... 1,901 0,000 0,00% 0,000 0,000 1,901 25 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 12,250 +0,250 +2,08% 12,250 12,000 12,000 16:19
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 150,600 +1,100 +0,74% 151,400 149,000 149,500 16:10
KITRON ASA ... 28,320 -1,280 -4,32% 28,780 27,800 29,600 16:19
KLAVENESS COMB.CA... 107,000 +2,600 +2,49% 107,600 105,400 104,400 16:11
KMC PROPERTIES AS... 7,000 -0,280 -3,85% 7,020 7,000 7,280 14:27
KOMPLETT ASA ... 10,000 -0,300 -2,91% 10,200 9,920 10,300 14:16
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,676 +0,178 +11,88% 1,742 1,509 1,498 16:03
KONGSBERG GRUPPEN... 759,000 +4,000 +0,53% 763,500 747,500 755,000 16:25
LEROY SEAFOOD GRP... 47,920 +0,540 +1,14% 48,140 47,220 47,380 16:19
LINK MOB.GRP.HLDG... 18,740 +0,360 +1,96% 18,840 18,240 18,380 16:19
MAGNORA ASA ... 29,600 +0,550 +1,89% 29,750 29,000 29,050 16:06
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 176,500 +4,000 +2,32% 180,500 176,500 172,500 12:05
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,290 +0,190 +4,63% 4,290 4,100 4,100 16:17
MOWI ASA ... 193,200 +1,850 +0,97% 193,800 190,400 191,350 16:25
MPC CONTAINER SHI... 17,240 +1,005 +6,19% 17,300 16,310 16,235 16:19
MULTICONSULT AS ... 140,750 -0,750 -0,53% 140,750 140,500 141,500 14:37
NAPATECH A/S NAM.... 25,100 +2,200 +9,61% 25,100 25,100 22,900 14:26
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,600 0,000 0,00% 0,000 0,000 34,600 24 apr
NEKKAR ASA ... 9,280 +0,100 +1,09% 9,280 9,200 9,180 12:29
NEL ASA ... 4,928 +0,341 +7,42% 5,134 4,769 4,588 16:19
NEXT BIOMETRICS G... 8,520 -0,060 -0,70% 8,520 8,400 8,580 16:19
NORBIT ASA ... 68,800 +0,500 +0,73% 68,800 68,200 68,300 16:17
NORCONSULT ASA ... 26,850 +0,275 +1,03% 26,950 26,300 26,575 16:19
NORDIC MINING ASA... 20,110 +0,432 +2,20% 20,195 19,774 19,678 15:26
NORDIC SEMICONDUC... 116,100 -3,750 -3,13% 120,825 114,250 119,850 16:19
NORSE ATLANTIC ... 8,530 +0,240 +2,90% 8,530 8,390 8,290 15:59
NORSK HYDRO ASA ... 69,940 +2,240 +3,31% 70,650 68,200 67,700 16:19
NORSKE SKOG AS ... 38,500 +0,920 +2,45% 38,500 37,700 37,580 16:19
NORTH ENERGY ASA ... 2,230 -0,020 -0,89% 2,240 2,210 2,250 15:55
NORTHERN DRILLING... 0,285 -0,026 -8,23% 0,285 0,285 0,310 16:14
NORTHERN OCEAN LTD. 9,040 -0,010 -0,11% 9,070 9,025 9,050 15:59
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,865 -0,150 -1,00% 15,260 14,750 15,015 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,200 +0,150 +1,24% 12,250 12,050 12,050 14:44
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 12,930 +0,050 +0,39% 13,200 12,830 12,880 16:15
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 30 mei
ODFJELL DRILL.LTD... 52,050 +0,400 +0,77% 52,200 51,400 51,650 16:19
ODFJELL SE A ... 174,600 +0,400 +0,23% 176,000 173,600 174,200 16:18
ODFJELL SE B ... 151,250 +6,500 +4,49% 152,000 145,500 144,750 16:19
ODFJELL TECHNOLOG... 60,700 +0,650 +1,08% 61,100 60,600 60,050 16:03
OKEA A.S. ... 25,900 -0,380 -1,45% 26,900 25,800 26,280 16:19
OKEANIS ECO TANK.... 341,500 +13,500 +4,12% 342,500 335,500 328,000 16:19
OLAV THON A/S ... 224,000 +6,000 +2,75% 224,000 218,000 218,000 16:14
ORKLA ... 74,500 +0,750 +1,02% 74,600 73,850 73,750 16:25
OTELLO CORP. ASA ... 8,100 +0,100 +1,25% 8,100 8,100 8,000 13:39
OTOVO ASA ... 1,320 -0,020 -1,49% 1,320 1,320 1,340 16:19
PANORO ENERGY ASA... 27,850 +0,550 +2,01% 28,100 27,450 27,300 16:17
PARETO BANK ASA N... 59,400 +1,200 +2,06% 59,400 59,000 58,200 15:46
PCI BIOTECH ASA ... 1,650 0,000 0,00% 0,000 0,000 1,650 18 apr
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 8,950 +0,240 +2,76% 9,030 8,880 8,710 16:09
PEXIP HOLDING ASA... 26,875 -0,025 -0,09% 27,050 26,600 26,900 16:14
PGS ASA ... 8,784 +0,274 +3,22% 8,894 8,516 8,510 16:19
PHILLY SHIPYARD A... 38,100 0,000 0,00% 0,000 0,000 38,100 25 apr
PHOTOCURE ASA ... 55,100 +0,850 +1,57% 56,750 54,400 54,250 15:53
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 2,630 -0,010 -0,38% 2,630 2,630 2,640 09:41
PROSAFE SE ... 38,450 -2,150 -5,30% 38,550 38,450 40,600 16:18
PROTECTOR FORSIKR... 225,000 +0,250 +0,11% 226,000 222,000 224,750 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,728 +0,038 +2,25% 1,734 1,680 1,690 16:19
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 81,400 +2,400 +3,04% 81,400 79,650 79,000 16:19
REC SILICON ... 11,190 +0,500 +4,68% 11,220 10,850 10,690 16:19
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,700 -0,010 -0,58% 1,700 1,700 1,710 13:42
SAGA PURE ASA ... 1,255 -0,010 -0,79% 1,255 1,255 1,265 11:05
SALMAR ASA ... 686,500 +0,500 +0,07% 692,750 686,000 686,000 16:19
SALMON EVOLUTION ... 6,920 -0,010 -0,14% 6,960 6,910 6,930 15:58
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 97,500 -0,490 -0,50% 97,990 97,090 97,990 16:18
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 18,430 +0,330 +1,82% 18,480 18,120 18,100 16:19
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 74,000 +3,550 +5,04% 74,300 70,650 70,450 16:19
SCHIBSTED ASA A ... 320,400 -0,600 -0,19% 328,600 306,600 321,000 16:25
SCHIBSTED ASA B ... 314,200 +2,400 +0,77% 325,600 305,000 311,800 16:19
SEABIRD EXPLO. ... 4,545 +0,150 +3,41% 4,630 4,410 4,395 16:13
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,500 -0,460 -9,27% 4,940 4,500 4,960 15:37
SEADRILL LTD. ... 548,500 +2,500 +0,46% 550,000 543,000 546,000 16:19
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 34,100 -0,500 -1,45% 34,300 33,700 34,600 15:31
SHELF DRILLING LTD 18,890 -0,010 -0,05% 19,410 18,800 18,900 16:17
SIEM OFFSHORE NEW... 36,000 +0,925 +2,64% 36,250 35,700 35,075 16:05
SIKRI GROUP ASA ... 7,300 0,000 0,00% 0,000 0,000 7,300 25 apr
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 26,800 0,000 0,00% 26,900 26,600 26,800 14:09
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 41,960 +1,740 +4,33% 42,200 40,120 40,220 16:16
SPAREBANK 1 HELG.... 127,920 0,000 0,00% 0,000 0,000 127,920 25 apr
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 141,860 +0,360 +0,25% 143,260 141,440 141,500 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 52,250 +0,250 +0,48% 52,250 51,900 52,000 15:41
SPAREBANKEN SOER ... 144,720 +1,080 +0,75% 145,280 144,000 143,640 16:04
SPAREBANKEN VEST ... 123,700 -0,300 -0,24% 124,720 123,020 124,000 16:19
SPAREBK 1 NORD-NO... 98,310 -0,725 -0,73% 99,130 98,220 99,035 16:19
SPAREBK 1 OESTLAN... 132,650 +1,550 +1,18% 132,700 131,500 131,100 16:19
SPAREBK 1 OSTFOLD... 326,000 0,000 0,00% 0,000 0,000 326,000 16 apr
SPAREBKN MORE ... 85,590 +0,670 +0,79% 85,590 85,275 84,920 12:35
SPBK 1 SR-BK ASA ... 130,800 -1,000 -0,76% 133,000 130,800 131,800 16:19
STOLT-NIELSEN DL 1 471,250 +5,750 +1,24% 477,500 469,500 465,500 16:19
STOREBRAND ASA ... 106,000 0,000 0,00% 106,500 105,600 106,000 16:19
STRONGPOINT ASA ... 11,600 -0,650 -5,31% 11,600 11,600 12,250 15:37
SUBSEA 7 S.A. ... 180,900 +1,600 +0,89% 182,100 179,100 179,300 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 10,000 0,000 0,00% 10,000 10,000 10,000 09:14
TEKNA HOLDING ASA... 5,900 -0,540 -8,39% 6,100 5,860 6,440 15:40
TELENOR ASA ... 128,200 +1,700 +1,34% 128,200 126,100 126,500 16:25
TGS ASA ... 130,400 +4,200 +3,33% 131,800 125,400 126,200 16:19
THOR MEDICAL ASA ... 1,066 -0,122 -10,27% 1,066 1,066 1,188 15:49
TIETOEVRY OYJ 208,600 0,000 0,00% 0,000 0,000 208,600 25 apr
TOMRA SYSTEMS ASA... 139,000 -9,300 -6,27% 142,750 135,000 148,300 16:19
TOTENS SPAREBANK ... 226,500 0,000 0,00% 0,000 0,000 226,500 15 apr
TREASURE ASA ... 20,100 +0,300 +1,52% 20,400 19,200 19,800 12:32
ULTIMOVACS ASA ... 7,060 +0,060 +0,86% 7,100 6,860 7,000 16:01
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 37,210 +0,250 +0,68% 37,580 36,970 36,960 16:19
VEIDEKKE ASA ... 114,000 +1,200 +1,06% 114,200 112,200 112,800 16:19
VISTIN PHARMA ASA... 23,800 +0,400 +1,71% 23,900 23,800 23,400 13:22
VOLUE ASA ... 25,875 +0,125 +0,49% 26,250 25,750 25,750 16:08
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,130 +0,030 +0,49% 6,130 6,130 6,100 10:44
WALLENIUS WILHEL.... 107,200 +1,400 +1,32% 109,300 105,400 105,800 16:18
WEBSTEP ASA NK 1 20,800 -0,200 -0,95% 20,900 20,800 21,000 13:02
WILH.WILHELM.HLDG... 380,500 0,000 0,00% 386,000 379,000 380,500 16:19
WILH.WILHELM.HLDG... 365,000 +3,000 +0,83% 365,000 365,000 362,000 10:09
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,774 -0,003 -0,39% 0,774 0,774 0,777 10:52
YARA INTERNATIONA... 319,200 -21,200 -6,23% 327,600 312,050 340,400 16:19
ZALARIS ASA A ... 69,800 0,000 0,00% 0,000 0,000 69,800 24 apr
ZAPTEC ASA ... 13,880 -0,040 -0,29% 13,880 13,680 13,920 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront