Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,700 -0,820 -1,84% 44,260 43,460 44,520 25 apr
ABN AMRO BANK DR/EO1 15,875 -0,030 -0,19% 15,955 15,745 15,905 25 apr
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,657 0,000 0,00% 0,000 0,000 0,657 22 apr
ACOMO NV ... 17,900 -0,020 -0,11% 18,060 17,900 17,920 25 apr
ADYEN N.V. ... 1.157,000 -261,400 -18,43% 1.294,200 1.145,400 1.418,400 25 apr
AEGON LTD. 5,713 -0,039 -0,68% 5,814 5,692 5,752 25 apr
AFC AJAX N.V. ... 10,350 +0,250 +2,48% 10,350 10,250 10,100 25 apr
AHOLD DELHAIZE,KO... 27,880 +0,120 +0,43% 27,930 27,630 27,760 25 apr
AKZO NOBEL E... 61,920 -0,460 -0,74% 63,080 61,600 62,380 25 apr
ALFEN N.V. EO -,10 33,780 -1,540 -4,36% 35,390 33,000 35,320 25 apr
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 23,300 +0,180 +0,78% 23,560 22,940 23,120 25 apr
APERAM S.A. 27,280 -0,220 -0,80% 27,700 26,940 27,500 25 apr
ARCADIS NV ... 60,150 +0,150 +0,25% 60,900 59,300 60,000 25 apr
ARCELORMITTAL S.A... 23,560 -0,100 -0,42% 23,690 23,170 23,660 25 apr
ASM INTL N.V. ... 581,200 -8,800 -1,49% 594,600 575,100 590,000 25 apr
ASML HOLDING E... 833,700 -1,100 -0,13% 840,400 815,200 834,800 25 apr
ASR NEDERLAND N.V... 46,330 -0,070 -0,15% 46,740 46,260 46,400 25 apr
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,510 +0,040 +1,62% 2,510 2,505 2,470 25 apr
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,678 0,000 0,00% 0,000 0,000 1,678 24 apr
B+S GROUP SA IN... 4,845 +0,115 +2,43% 4,875 4,728 4,730 25 apr
BASIC-FIT N.V. EO... 20,940 -0,460 -2,15% 21,500 20,940 21,400 25 apr
BE SEMICON.INDSIN... 136,550 -2,450 -1,76% 140,600 128,400 139,000 25 apr
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 9,970 -0,090 -0,89% 10,040 9,910 10,060 25 apr
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,850 0,000 0,00% 0,000 0,000 6,850 24 apr
COCA-COLA EU.PA. ... 66,000 +1,000 +1,54% 67,300 65,100 65,000 25 apr
CORBION N.V. NAM.... 18,550 -0,360 -1,90% 18,900 18,520 18,910 25 apr
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,420 -0,080 -2,29% 3,460 3,420 3,500 25 apr
CTP N.V. ... 16,060 -0,030 -0,19% 16,160 15,960 16,090 25 apr
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 102,750 -1,250 -1,20% 105,100 101,150 104,000 25 apr
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,570 -0,064 -2,43% 2,630 2,562 2,634 25 apr
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 20,800 -0,350 -1,65% 21,000 20,650 21,150 25 apr
EXOR N.V. 100,100 -1,100 -1,09% 101,900 100,000 101,200 25 apr
FASTNED B.V. CVA ... 21,750 -0,400 -1,81% 22,100 21,750 22,150 25 apr
FERROVIAL SE ... 34,000 -0,260 -0,76% 34,000 34,000 34,260 25 apr
FLOW TRADERS LTD ... 19,950 +0,465 +2,39% 20,780 19,720 19,485 25 apr
FOR FARMERS BV ... 2,355 -0,025 -1,05% 2,378 2,350 2,380 25 apr
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,360 +0,520 +2,28% 23,860 23,180 22,840 25 apr
GALAPAGOS N.V. 26,620 -0,500 -1,84% 27,000 26,380 27,120 25 apr
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 124,600 -0,400 -0,32% 125,400 124,400 125,000 25 apr
HEINEKEN ... 92,700 +0,240 +0,26% 93,260 91,970 92,460 25 apr
HEINEKEN HLDG ... 77,150 +0,350 +0,46% 77,650 76,550 76,800 25 apr
HOLLAND COLOURS N... 99,000 0,000 0,00% 0,000 0,000 99,000 17 apr
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 141,000 0,000 0,00% 0,000 0,000 141,000 03 apr
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 148,900 -2,600 -1,72% 151,000 146,950 151,500 25 apr
ING GROEP NV ... 14,694 +0,024 +0,16% 14,768 14,550 14,670 25 apr
INPOST S.A. ... 15,300 -0,290 -1,86% 15,740 15,270 15,590 25 apr
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,380 0,000 0,00% 0,000 0,000 226,380 23 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,562 0,000 0,00% 0,000 0,000 6,562 12 apr
ISHSII-CORE MSCI ... 31,480 -0,200 -0,63% 31,480 31,425 31,680 25 apr
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 937,000 0,000 0,00% 0,000 0,000 937,000 24 apr
JUST EAT TAKEAWAY... 14,085 -0,040 -0,28% 14,530 13,870 14,125 25 apr
KENDRION N.V. ... 12,980 -0,160 -1,22% 13,140 12,920 13,140 25 apr
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,430 +0,019 +0,54% 3,451 3,401 3,411 25 apr
KON. VOPAK NV ... 38,110 -0,010 -0,03% 38,620 37,680 38,120 25 apr
KONINK.BAM GP TOO... 3,902 -0,116 -2,89% 4,028 3,870 4,018 25 apr
KONINKL. PHILIPS ... 19,300 -0,285 -1,46% 19,650 19,250 19,585 25 apr
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
KONINKLIJKE HEIJM... 16,940 -0,600 -3,42% 17,620 16,920 17,540 25 apr
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 14,300 0,000 0,00% 0,000 0,000 14,300 10 apr
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,190 -0,030 -0,93% 3,230 3,160 3,220 25 apr
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,520 0,000 0,00% 0,000 0,000 0,520 22 apr
MOTORK LTD. EO... 4,900 -0,050 -1,01% 4,900 4,770 4,950 25 apr
NEDAP ... 62,000 -1,200 -1,90% 62,000 62,000 63,200 25 apr
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 43,230 +0,040 +0,09% 43,380 42,930 43,190 25 apr
NX FILTRATION ... 3,253 +0,027 +0,85% 3,340 3,250 3,225 25 apr
OCI N.V. EO 0,02 24,780 -0,100 -0,40% 25,180 24,650 24,880 25 apr
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 48,050 -1,850 -3,71% 49,550 47,600 49,900 25 apr
PHARMING GRP ... 0,881 -0,021 -2,33% 0,905 0,877 0,902 25 apr
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,205 -0,028 -2,27% 1,237 1,196 1,233 25 apr
PROSUS NV ... 30,810 -0,395 -1,27% 31,255 30,595 31,205 25 apr
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 45,690 -0,780 -1,68% 46,650 45,460 46,470 25 apr
RELX PLC LS ... 38,220 -0,340 -0,88% 38,520 37,580 38,560 25 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,090 -0,230 -1,61% 14,350 14,050 14,320 25 apr
SHELL PLC ... 34,045 +0,032 +0,10% 34,270 33,845 34,013 25 apr
SIF HOLDING N.V. ... 10,260 +0,120 +1,18% 10,260 10,140 10,140 25 apr
SIGNIFY N.V. ... 28,220 -0,190 -0,67% 28,720 27,990 28,410 25 apr
SLIGRO FOOD GROUP... 14,000 -0,160 -1,13% 14,200 14,000 14,160 25 apr
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 132,200 +1,280 +0,98% 132,400 132,200 130,920 25 apr
TETRAGON FINL GRP... 9,620 -0,060 -0,62% 9,620 9,620 9,680 25 apr
THEON INTERN.PLC ... 11,580 -0,230 -1,95% 11,986 11,402 11,810 25 apr
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 39,440 -0,510 -1,28% 40,000 39,380 39,950 25 apr
TOMTOM NV NAM. ... 5,570 -0,165 -2,88% 5,720 5,505 5,735 25 apr
UNILEVER PLC LS... 47,490 +2,545 +5,66% 48,000 46,000 44,945 25 apr
UNIVERSAL MUSIC G... 26,990 -0,070 -0,26% 27,150 26,710 27,060 25 apr
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 32,150 -0,650 -1,98% 32,700 32,100 32,800 25 apr
VANG.USD EM G.BD ... 38,663 0,000 0,00% 0,000 0,000 38,663 23 apr
VASTNED RETAIL N.... 22,150 -0,350 -1,56% 22,500 21,950 22,500 25 apr
VIVORYON THERAPEU... 0,855 -0,045 -5,00% 0,903 0,820 0,900 25 apr
VOLTA FINANCE LTD 5,170 0,000 0,00% 0,000 0,000 5,170 23 feb
WERELDHAVE ... 14,200 -0,080 -0,56% 14,320 14,040 14,280 25 apr
WOLTERS KLUWER NA... 139,800 -1,750 -1,24% 141,950 138,025 141,550 25 apr
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront