Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,900 0,000 0,00% 11,900 11,900 11,900 26 apr
VALIANT N 108,200 +0,200 +0,19% 109,000 108,000 108,000 26 apr
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,417 -3,32% 0,000 0,000 102,965 08 mrt
VanEck Global Min... 30,700 +0,440 +1,45% 30,940 30,700 30,260 26 apr
VanEck Gold Miner... 34,855 +0,585 +1,71% 35,755 34,855 34,270 26 apr
VanEck JPM EM Loc... 51,000 -0,714 -1,38% 0,000 0,000 51,714 19 apr
VanEck Jr. Gold M... 33,670 +0,395 +1,19% 33,950 33,490 33,275 26 apr
VanEck Morningst ... 49,520 -0,025 -0,05% 49,520 49,520 49,545 26 apr
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 47,897 -0,095 -0,20% 47,961 47,897 47,992 23 apr
Vanguard Corp Bd... 46,222 -0,302 -0,65% 0,000 0,000 46,524 17 apr
Vanguard Govt Bd... 22,393 +0,050 +0,22% 22,393 22,393 22,343 26 apr
Vanguard Govt Bd... 21,753 +0,035 +0,16% 21,770 21,753 21,718 26 apr
Vanguard $ Corp 1... 50,400 0,000 0,00% 50,400 50,400 50,400 25 apr
Vanguard $ Corp 1... 44,404 +0,029 +0,07% 44,277 44,277 44,375 24 apr
Vanguard $ Corp B... 49,195 +0,178 +0,36% 49,195 49,195 49,017 26 apr
Vanguard $ Corp B... 42,170 +0,251 +0,60% 42,170 41,970 41,919 26 apr
Vanguard $ EM Bon... 48,339 +0,376 +0,78% 0,000 0,000 47,963 24 apr
Vanguard $ EM Bon... 37,660 +0,220 +0,59% 37,660 37,640 37,440 26 apr
Vanguard $ EM Bon... 41,188 0,000 0,00% 41,188 41,188 41,188 25 apr
Vanguard $ Treasu... 22,500 +0,036 +0,16% 22,500 22,500 22,464 22 apr
Vanguard $ Trsry ... 19,319 +0,061 +0,32% 19,319 19,220 19,258 26 apr
Vanguard All Worl... 114,280 +1,740 +1,55% 114,400 113,720 112,540 26 apr
Vanguard AllWrld ... 59,320 +0,520 +0,88% 59,490 59,000 58,800 26 apr
Vanguard APAC x J... 22,750 +0,250 +1,11% 22,780 22,750 22,500 26 apr
Vanguard Dev Worl... 88,200 +1,310 +1,51% 88,200 87,810 86,890 26 apr
Vanguard EM ETF Dist 52,760 +0,960 +1,85% 52,760 52,490 51,800 26 apr
Vanguard Europe E... 38,500 +0,330 +0,86% 38,500 38,500 38,170 26 apr
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 40,595 +0,285 +0,71% 40,595 40,595 40,310 26 apr
Vanguard FTSE 250... 34,430 -0,280 -0,81% 34,430 34,430 34,710 23 apr
Vanguard GER ETF ... 26,300 -0,395 -1,48% 26,300 26,300 26,695 22 apr
Vanguard Japan ET... 32,340 +0,425 +1,33% 32,340 32,135 31,915 26 apr
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 112,680 +1,580 +1,42% 112,680 112,680 111,100 26 apr
Vanguard S&P 500 ... 88,380 +1,710 +1,97% 88,490 87,820 86,670 26 apr
Vanguard US Stock... 61,450 +2,600 +4,42% 0,000 0,000 58,850 27 mrt
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 34,800 -0,400 -1,14% 35,300 34,800 35,200 26 apr
Variop MIV G Me P1C 2.474,000 +97,000 +4,08% 0,000 0,000 2.377,000 21 mrt
Variop MIV G Me P2C 2.558,000 +124,000 +5,09% 0,000 0,000 2.434,000 07 mrt
Variop MIV G Me P3C 2.475,000 -133,000 -5,10% 0,000 0,000 2.608,000 19 dec
VAT GROUP N 468,700 +12,400 +2,72% 469,300 460,400 456,300 26 apr
VAUDOISE ASSU N 452,000 +5,000 +1,12% 452,000 448,000 447,000 26 apr
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 630,000 +20,000 +3,28% 630,000 620,000 610,000 26 apr
VON ROLL I 0,840 0,000 0,00% 0,840 0,840 0,840 26 apr
Vonto Sw M Sm BC 263,100 +14,500 +5,83% 0,000 0,000 248,600 mrt '23
VONTOBEL N 51,400 +0,100 +0,19% 52,100 51,000 51,300 26 apr
VPB VADUZ N 93,600 -2,600 -2,70% 95,400 93,600 96,200 26 apr
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 104,800 +0,800 +0,77% 105,400 104,000 104,000 26 apr
WALLISER KB N 114,500 -1,000 -0,87% 115,500 113,500 115,500 26 apr
WARTECK N 1.800,000 +5,000 +0,28% 1.800,000 1.785,000 1.795,000 26 apr
WISeKey N 4,000 0,000 0,00% 4,000 3,810 4,000 26 apr
WT Art Intelligen... 60,240 +0,340 +0,57% 60,590 60,240 59,900 26 apr
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,300 0,000 0,00% 0,000 0,000 13,300 24 apr
WT EM SmallCap Di... 17,910 0,000 0,00% 17,910 17,910 17,910 16 apr
WT Europe Equity ... 19,050 +0,122 +0,64% 19,050 19,050 18,928 09 apr
WT Europe Equity ... 33,770 +0,170 +0,51% 33,770 33,770 33,600 09 apr
WT Europe SmallCa... 17,684 -0,142 -0,80% 0,000 0,000 17,826 17 apr
WT Europe SmallCa... 18,696 -0,336 -1,77% 0,000 0,000 19,032 22 feb
WT Glbl Quality D... 32,350 +0,070 +0,22% 32,350 32,350 32,280 23 apr
WT Glbl Quality G... 37,300 +0,025 +0,07% 37,300 37,300 37,275 26 apr
WT Japan Equity E... 37,545 +0,710 +1,93% 0,000 0,000 36,835 24 apr
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,775 +0,175 +0,54% 32,775 32,775 32,600 23 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,785 +0,875 +3,25% 27,785 27,785 26,910 02 apr
WT US Quality Div... 37,375 +0,020 +0,05% 37,375 37,375 37,355 26 apr
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 119,360 +3,020 +2,60% 119,460 118,560 116,340 26 apr
X DAX 166,480 0,000 0,00% 166,840 166,480 166,480 25 apr
X DAX INCOME $ H 29,590 -0,475 -1,58% 0,000 0,000 30,065 17 apr
X DAX INCOME CHF H 20,545 +0,240 +1,18% 20,545 20,545 20,305 26 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 50,910 +0,490 +0,97% 50,910 50,910 50,420 26 apr
X ES50 81,600 +1,240 +1,54% 0,000 0,000 80,360 24 apr
X ESG EUR CORPORA... 135,295 +0,145 +0,11% 135,495 135,290 135,150 26 apr
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,140 +0,130 +0,54% 24,140 24,140 24,010 26 apr
X Future Mobility 1C 86,000 0,000 0,00% 86,000 86,000 86,000 25 apr
X GS D100 SW 27,075 +0,155 +0,58% 27,075 27,060 26,920 26 apr
X LEVDAX SW 167,900 +1,780 +1,07% 167,900 167,900 166,120 26 apr
X MACI MEX 6,495 +0,065 +1,01% 6,495 6,439 6,430 26 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +2,243 +4,51% 0,000 0,000 49,737 05 dec
X MSCI CHINA 12,350 +0,350 +2,92% 12,378 12,336 12,000 26 apr
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,100 +1,050 +1,48% 0,000 0,000 71,050 04 apr
X MSCI EMU CHF H 21,650 +0,165 +0,77% 21,755 21,650 21,485 26 apr
X MSCI EMU I 50,790 0,000 0,00% 50,850 50,790 50,790 25 apr
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -7,652 -8,71% 0,000 0,000 87,862 05 dec
X MSCI EUROPE $ H 16,740 +0,092 +0,55% 0,000 0,000 16,648 24 apr
X MSCI JAPAN 12.204,000 +290,000 +2,43% 12.204,000 12.098,000 11.914,000 26 apr
X MSCI JAPAN $ H 41,840 +0,565 +1,37% 41,840 41,840 41,275 26 apr
X MSCI JAPAN CHF H 25,930 0,000 0,00% 25,960 25,885 25,930 25 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 51,840 0,000 0,00% 52,150 51,840 51,840 25 apr
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 119,620 +1,760 +1,49% 119,780 119,620 117,860 26 apr
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -9,122 -8,90% 93,330 93,310 102,452 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.939,000 +73,000 +1,89% 3.939,000 3.900,500 3.866,000 26 apr
X S&P 500 SW 91,720 +1,120 +1,24% 91,720 91,540 90,600 26 apr
X S&P G INFR SW 49,290 -0,070 -0,14% 0,000 0,000 49,360 24 apr
X SHORTDAX SW 11,700 -0,156 -1,32% 11,722 11,700 11,856 23 apr
X SLC 139,000 +1,380 +1,00% 139,360 138,200 137,620 26 apr
X SLI 193,820 +0,420 +0,22% 193,820 193,820 193,400 26 apr
X SWITZERLAND 118,100 +0,980 +0,84% 118,300 117,560 117,120 26 apr
X(IE) MSCI EM 49,320 +0,720 +1,48% 49,360 49,210 48,600 26 apr
X(IE) MSCI W 81,570 +1,120 +1,39% 81,640 81,400 80,450 26 apr
X(IE) MSCI W 94,980 -9,716 -9,28% 95,130 94,900 104,696 06 dec
X(IE) Rus2000 271,650 -18,060 -6,23% 0,000 0,000 289,710 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 49,025 +0,470 +0,97% 49,025 49,025 48,555 26 apr
X(IE) USA Cons 39,825 -2,994 -6,99% 0,000 0,000 42,819 01 dec
X(IE) USA Ener 43,590 -5,452 -11,12% 43,590 43,590 49,042 01 dec
X(IE) USA Finl 25,460 -4,420 -14,79% 0,000 0,000 29,880 24 nov
X(IE) USA Hlth 53,150 -3,424 -6,05% 53,150 53,120 56,574 06 dec
X(IE) USA Inx 131,560 -14,888 -10,17% 132,040 131,560 146,448 06 dec
X(IE) USA IT 79,350 -10,196 -11,39% 0,000 0,000 89,546 04 dec
X(IE) USD Cor 12,739 +0,388 +3,14% 0,000 0,000 12,351 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 167,345 -0,145 -0,09% 167,345 167,345 167,490 26 apr
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,241 +0,448 +1,74% 0,000 0,000 25,793 25 mrt
X2 GI-LBd CHF H 91,240 +0,260 +0,29% 91,240 91,240 90,980 26 apr
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 149,675 +0,675 +0,45% 149,675 149,450 149,000 26 apr
X2 GLOB AGG SW 37,613 0,000 0,00% 0,000 0,000 37,613 24 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 52,886 +0,142 +0,27% 0,000 0,000 52,744 24 apr
X2 GLOB AGG SW CHF H 15,111 +0,079 +0,52% 15,111 15,050 15,032 26 apr
X2 USD TUDR 191,195 +3,806 +2,03% 0,000 0,000 187,389 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 225,650 +0,550 +0,24% 225,650 225,650 225,100 26 apr
XTR P GOLD EUR HE... 141,400 +1,780 +1,27% 141,400 141,060 139,620 26 apr
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 152,620 0,000 0,00% 152,620 152,620 152,620 25 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 337,500 -1,500 -0,44% 344,000 334,500 339,000 26 apr
zCap Swiss SMC 3.872,000 +2,000 +0,05% 3.872,000 3.872,000 3.870,000 02 apr
zCap Sws Div Fd A 2.116,000 0,000 0,00% 2.119,000 2.116,000 2.116,000 25 apr
ZEHNDER N 52,600 +0,900 +1,74% 52,700 50,900 51,700 26 apr
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.050,000 +9,500 +0,47% 2.056,500 2.043,500 2.040,500 26 apr
ZKB Gold ETF (USD) 2.189,000 +1,500 +0,07% 2.205,500 2.187,500 2.187,500 26 apr
ZKB Gold ETF AA CHF 635,300 +1,900 +0,30% 639,100 634,000 633,400 26 apr
ZKB Gold ETF AA GBP 1.762,200 -0,800 -0,05% 1.762,200 1.762,200 1.763,000 26 apr
ZKB Gold ETF hedg... 525,900 +1,300 +0,25% 530,300 525,500 524,600 26 apr
ZKB Gold ETF hedg... 1.212,600 -1,600 -0,13% 1.219,800 1.212,600 1.214,200 26 apr
ZKB Gold ETF hedg... 1.245,600 +10,800 +0,87% 1.246,200 1.245,600 1.234,800 26 apr
ZKB Palladium ETF... 261,000 -4,000 -1,51% 268,050 259,000 265,000 26 apr
ZKB Platinum ETF ... 245,400 +2,000 +0,82% 247,450 245,000 243,400 26 apr
ZKB Silver ETF - ... 71,570 -0,230 -0,32% 72,930 71,570 71,800 26 apr
ZKB Silver ETF - ... 230,400 -0,850 -0,37% 233,200 230,400 231,250 26 apr
ZKB Silver ETF - ... 248,200 +0,750 +0,30% 250,950 248,200 247,450 26 apr
ZKB Silver ETF - ... 51,500 -0,460 -0,89% 52,700 51,500 51,960 26 apr
ZKB Silver ETF - ... 142,920 +0,840 +0,59% 142,920 142,920 142,080 26 apr
ZUEBLIN IMM N 25,600 0,000 0,00% 25,600 25,600 25,600 26 apr
ZUG ESTATES HOLDI... 1.795,000 +10,000 +0,56% 1.805,000 1.795,000 1.785,000 26 apr
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 439,900 -2,700 -0,61% 446,000 437,600 442,600 26 apr
ZWAHLEN I 131,000 0,000 0,00% 131,000 131,000 131,000 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront