Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,050 -0,034 -40,48% 0,000 0,000 0,084 23 aug
CALIDA N 27,800 +0,050 +0,18% 27,900 27,750 27,750 18 sep
Carm Emergents AC 1.132,000 -27,000 -2,33% 0,000 0,000 1.159,000 14 nov
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 4,240 0,000 0,00% 0,000 0,000 4,240 16 sep
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 78,950 -0,050 -0,06% 79,000 78,350 79,000 18 sep
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 1,250 +0,050 +4,17% 0,000 0,000 1,200 31 mei
CICOR TECH N 52,400 +0,600 +1,16% 52,400 51,600 51,800 18 sep
CIE FIN TR I 154,500 0,000 0,00% 155,000 153,500 154,500 18 sep
CLARIANT N 12,200 -0,300 -2,40% 12,410 12,150 12,500 18 sep
Classic Glo Eq Fund 546,000 +2,200 +0,40% 546,100 546,000 543,800 18 sep
Classic Value Eq Fd 168,100 -1,000 -0,59% 168,100 168,100 169,100 18 sep
COLTENE N 47,600 -0,800 -1,65% 48,300 47,600 48,400 18 sep
COMET N 309,000 -6,500 -2,06% 314,500 308,500 315,500 18 sep
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 77,200 -1,100 -1,40% 78,600 77,200 78,300 18 sep
CPHG N 62,600 -0,600 -0,95% 63,400 62,600 63,200 18 sep
CREALOGIX N 59,000 0,000 0,00% 59,000 59,000 59,000 18 sep
CS 3 Swissac B 534,500 -7,500 -1,38% 534,500 534,500 542,000 02 apr
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 117,000 0,000 0,00% 117,000 115,500 117,000 18 sep
CS REF HOSPITALITY 81,000 0,000 0,00% 81,000 80,400 81,000 18 sep
CS REF INTERSWISS 177,500 +0,500 +0,28% 177,500 175,000 177,000 18 sep
CS REF LIVING PLUS 147,500 -1,000 -0,67% 149,000 147,000 148,500 18 sep
CS REF SIAT 227,000 +2,000 +0,89% 227,000 225,000 225,000 18 sep
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF II Gold Blue 1.526,800 -476,700 -23,79% 0,000 0,000 2.003,500 mei '23
CSIF II Gold Blue... 1.423,000 -101,800 -6,68% 0,000 0,000 1.524,800 30 jul
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 170,800 -2,200 -1,27% 171,800 169,200 173,000 18 sep
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -12,850 -5,63% 0,000 0,000 228,200 28 nov
DBX Harvest CSI30... 9,148 +0,465 +5,35% 9,183 9,148 8,683 06 dec
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 64,300 -2,900 -4,32% 66,500 63,600 67,200 18 sep
DNB Techno AC 1.136,000 -41,800 -3,55% 0,000 0,000 1.177,800 06 aug
Dominicé Swiss Pr... 134,500 0,000 0,00% 134,500 134,500 134,500 18 sep
dormakaba N 605,000 +5,000 +0,83% 607,000 598,000 600,000 18 sep
DOTTIKON ES N 243,000 -2,500 -1,02% 249,000 243,000 245,500 18 sep
DWS Inv Gl Agr LC... 174,100 -5,200 -2,90% 0,000 0,000 179,300 26 okt
DWS Inv Top Div L... 248,950 -27,300 -9,88% 0,000 0,000 276,250 jul '22
DWS Top Dividende 139,400 -2,900 -2,04% 139,400 139,400 142,300 16 aug
DWS Vermbildfd -I- 300,400 +3,200 +1,08% 300,400 300,400 297,200 16 aug
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront