Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,480 -0,060 -0,20% 30,480 30,480 30,540 25 apr
Triodos Gl Eq Imp R 56,710 -0,440 -0,77% 56,710 56,710 57,150 25 apr
Triodos Imp Mix ... 40,330 -0,190 -0,47% 40,330 40,330 40,520 25 apr
Triodos Pioneer ... 53,640 -0,140 -0,26% 53,640 53,640 53,780 25 apr
T(L) Am AU 125,021 -0,970 -0,77% 125,021 125,021 125,990 25 apr
T(L) Am Select AU 41,454 -0,279 -0,67% 41,454 41,454 41,733 25 apr
T(L) As Eq Income AU 103,117 -0,220 -0,21% 103,117 103,117 103,337 25 apr
T(L) EM Corp Bds AUP 6,890 -0,011 -0,16% 6,890 6,890 6,901 25 apr
T(L) EM Debt AU 74,046 -0,242 -0,33% 74,046 74,046 74,288 25 apr
T(L) Enh Cmdty AU 13,634 +0,038 +0,28% 13,634 13,634 13,597 25 apr
T(L) Eur Soc Bd ZE 9,608 -0,018 -0,19% 9,608 9,608 9,626 25 apr
T(L) Eur Strat Bd AE 29,312 -0,053 -0,18% 29,312 29,312 29,365 25 apr
T(L) Flex AS Bd AU 12,416 -0,022 -0,18% 12,416 12,416 12,438 25 apr
T(L) Gl Corp Bd AU 12,369 -0,035 -0,28% 12,369 12,369 12,404 25 apr
T(L) Gl Dyn Real ... 42,035 -0,059 -0,14% 42,035 42,035 42,094 25 apr
T(L) Gl EM Eq AU 43,581 -0,472 -1,07% 43,581 43,581 44,053 25 apr
T(L) Gl EM ShTm B... 18,393 -0,026 -0,14% 18,393 18,393 18,419 25 apr
T(L) Gl Focus AU 114,063 -0,671 -0,59% 114,063 114,063 114,735 25 apr
T(L) Gl Multi Ass... 21,064 -0,076 -0,36% 21,064 21,064 21,140 25 apr
T(L) Gl SmCp Val AE 44,215 -0,468 -1,05% 44,215 44,215 44,683 25 apr
T(L) Gl Technolog... 110,455 +0,116 +0,11% 110,455 110,455 110,339 25 apr
T(L) Pan EurESG E... 94,724 -0,567 -0,60% 94,724 94,724 95,291 25 apr
T(L) Pan Eurp Abs... 13,633 -0,072 -0,52% 13,633 13,633 13,705 25 apr
T(L) Pan Eurp SC ... 43,871 -0,444 -1,00% 43,871 43,871 44,315 25 apr
T(L) UK Eq Inc AG 13,299 +0,027 +0,20% 13,299 13,299 13,272 25 apr
T(L) US Con Core ... 66,368 -0,219 -0,33% 66,368 66,368 66,587 25 apr
T(L) US Disc Core... 21,058 -0,227 -1,07% 21,058 21,058 21,285 25 apr
T. Rwe AS Opportu... 15,460 -0,150 -0,96% 15,460 15,460 15,610 25 apr
T. Rwe AsxJap Eq A 15,280 -0,170 -1,10% 15,280 15,280 15,450 25 apr
T. Rwe Cont Eurp ... 24,720 -0,400 -1,59% 24,720 24,720 25,120 25 apr
T. Rwe Dvd Inc Bd A 11,960 -0,030 -0,25% 11,960 11,960 11,990 25 apr
T. Rwe Dyn Gl Bd ... 11,140 +0,030 +0,27% 11,140 11,140 11,110 25 apr
T. Rwe EM Corp Bd... 14,730 -0,040 -0,27% 14,730 14,730 14,770 25 apr
T. Rwe Em Loc M B... 11,810 -0,040 -0,34% 11,810 11,810 11,850 25 apr
T. Rwe EM Val Dis... 15,770 -0,160 -1,00% 15,770 15,770 15,930 25 apr
T. Rwe EUR Corp Bd A 15,730 -0,020 -0,13% 15,730 15,730 15,750 25 apr
T. Rwe Eurp Eq A 18,990 -0,220 -1,15% 18,990 18,990 19,210 25 apr
T. Rwe Eurp HY Bd A 18,150 -0,060 -0,33% 18,150 18,150 18,210 25 apr
T. Rwe Eurp SmCos... 54,210 -0,740 -1,35% 54,210 54,210 54,950 25 apr
T. Rwe Front Mkts... 14,010 -0,030 -0,21% 14,010 14,010 14,040 25 apr
T. Rwe Gl Agg Bd A 15,510 -0,050 -0,32% 15,510 15,510 15,560 25 apr
T. Rwe Gl Alloc A 15,750 -0,150 -0,94% 15,750 15,750 15,900 25 apr
T. Rwe Gl EM Bd A 19,620 -0,080 -0,41% 19,620 19,620 19,700 25 apr
T. Rwe Gl EM Eq A 24,620 -0,300 -1,20% 24,620 24,620 24,920 25 apr
T. Rwe Gl Eq A 74,470 -1,720 -2,26% 74,470 74,470 76,190 25 apr
T. Rwe Gl Gwth Eq A 59,940 -0,980 -1,61% 59,940 59,940 60,920 25 apr
T. Rwe Gl Hg Inc ... 13,280 -0,080 -0,60% 13,280 13,280 13,360 25 apr
T. Rwe Gl HY Bd A 34,010 -0,140 -0,41% 34,010 34,010 34,150 25 apr
T. Rwe Gl IG Corp... 11,860 -0,050 -0,42% 11,860 11,860 11,910 25 apr
T. Rwe Gl Nat Res... 10,730 -0,040 -0,37% 10,730 10,730 10,770 25 apr
T. Rwe Gl RE Sec ... 24,300 -0,330 -1,34% 24,300 24,300 24,630 25 apr
T. Rwe Gl Tech Eq... 26,760 -0,790 -2,87% 26,760 26,760 27,550 25 apr
T. Rwe Gl Val Eq ... 25,930 -0,200 -0,77% 25,930 25,930 26,130 25 apr
T. Rwe Global All... 13,840 -0,130 -0,93% 13,840 13,840 13,970 25 apr
T. Rwe Japanese E... 12,600 -0,370 -2,85% 12,600 12,600 12,970 25 apr
T. Rwe US Agg Bd JD 9,210 -0,030 -0,32% 9,210 9,210 9,240 25 apr
T. Rwe US Blue Ch... 85,870 -2,270 -2,58% 85,870 85,870 88,140 25 apr
T. Rwe US Eq Fd A 58,000 -0,740 -1,26% 58,000 58,000 58,740 25 apr
T. Rwe US LgCp Gw... 78,150 -2,100 -2,62% 78,150 78,150 80,250 25 apr
T. Rwe US LgCp Va... 47,460 -0,270 -0,57% 47,460 47,460 47,730 25 apr
T. Rwe US SmCos Eq A 77,130 -1,220 -1,56% 77,130 77,130 78,350 25 apr
TJGF Dyn Bd L€ 10,960 -0,030 -0,27% 10,960 10,960 10,990 25 apr
TJGF Fin Inno L€ 20,720 -0,130 -0,62% 20,720 20,720 20,850 25 apr
TJGF Gl Ecology G... 23,350 -0,110 -0,47% 23,350 23,350 23,460 25 apr
TJGF Gl Eq L$ 25,790 -0,130 -0,50% 25,790 25,790 25,920 25 apr
TJGF IN Select L$A 352,350 +4,790 +1,38% 352,350 352,350 347,560 25 apr
TJGF JP Select L$ 23,290 -0,390 -1,65% 23,290 23,290 23,680 25 apr
TJGF Jupiter Eurp... 47,590 -0,930 -1,92% 47,590 47,590 48,520 25 apr
TJGF Jupiter Gl C... 12,550 -0,010 -0,08% 12,550 12,550 12,560 25 apr
TKPI AEAM Global ... 10,117 -0,063 -0,62% 10,117 10,117 10,180 25 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,780 -0,100 -0,19% 53,780 53,780 53,880 10:00
Triodos Multi Impact 26,170 -0,020 -0,08% 26,170 26,170 26,190 10:00
TrTpConv Internat... 272,380 +1,520 +0,56% 272,380 272,380 270,860 25 apr
TrTpGl Sequoia Eq B 213,210 -0,320 -0,15% 213,210 213,210 213,530 25 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 21,168 +0,461 +2,23% 21,168 21,168 20,707 24 apr
TT EM Eq Fd A1 13,162 +0,137 +1,05% 13,162 13,162 13,025 24 apr
TT EmMa Unconstra... 16,611 +0,137 +0,83% 16,611 16,611 16,474 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront