Koersen » Futures » Indices | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1904 april 2019 570,25 +0,71% 13:14
  MFA F1905 mei 2019 563,40 +0,70% 13:14
  MFA F1906 juni 2019 553,60 -0,90% 15 apr
AEX - FTI
  FTI F1904 april 2019 570,20 +0,70% 14:00
  FTI F1905 mei 2019 563,40 +0,70% 14:02
  FTI F1906 juni 2019 562,60 +0,71% 13:14
BEL 20 - BXF
  BXF F1904 april 2019 3.866,00 +0,49% 16 apr
  BXF F1905 mei 2019 3.796,00 +0,37% 16 apr
Brent - BB
  BB F1609 juli 2026 51,71 -16,26% jun '16
CAC 40 - MFC
  MFC F1904 april 2019 5.528,50 -0,62% 10:02
  MFC F1905 mei 2019 5.514,50 +0,24% 13:21
  MFC F1906 juni 2019 5.362,50 -1,33% 15 apr
CAC 40 - FCE
  FCE F1904 april 2019 5.585,00 +0,40% 14:01
  FCE F1905 mei 2019 5.522,50 +0,38% 14:02
  FCE F1906 juni 2019 5.455,50 +0,38% 14:02
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 184,70 -0,11% 17 apr
  XFC F1112 december 2021 183,30 -0,22% 12:10
DAX - FDAX
  FDAXF1906 juni 2019 12.153,00 -0,25% 06:56
  FDAXF1909 september 2019 12.170,00 +0,00% 17 apr
  FDAXF1912 december 2019 12.096,00 -0,50% 16 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F1906 juni 2019 2.178,00 -0,25% 12:52
Euro Stoxx 50 - FESX
  FESXF1906 juni 2019 3.399,00 -0,23% 06:58
  FESXF1909 september 2019 3.395,00 -0,03% 17 apr
  FESXF1912 december 2019 3.382,00 +0,06% 17 apr
Euro STOXX Banks - FESB
  FESBF1906 juni 2019 101,00 +0,60% 17 apr
  FESBF1909 september 2019 100,70 +0,60% 17 apr
Euro STOXX Chemicals - FESC
  FESCF1906 juni 2019 1.073,20 +0,13% 17 apr
Euro STOXX Insurance - FESI
  FESIF1906 juni 2019 280,00 0,00% 17 apr
Euro STOXX Media - FESM
  FESMF1906 juni 2019 230,30 +0,09% 17 apr
Euro STOXX Oil & Gas - FESE
  FESEF1906 juni 2019 335,40 -0,03% 17 apr
Euro STOXX Retail - FESR
  FESRF1906 juni 2019 541,40 -0,07% 17 apr
Euro STOXX Utilities - FESU
  FESUF1906 juni 2019 304,00 +0,10% 17 apr
EuroSt Auto&Parts - FESA
  FESAF1906 juni 2019 504,00 -0,04% 17 apr
EuroSt Basic Res - FESS
  FESSF1906 juni 2019 209,90 -0,05% 17 apr
EuroSt Constr&Mat - FESN
  FESNF1906 juni 2019 439,50 +0,02% 17 apr
EuroSt Fin.Serv. - FESF
  FESFF1906 juni 2019 440,40 -0,07% 17 apr
EuroSt Food&Bev. - FESO
  FESOF1906 juni 2019 595,50 -0,02% 17 apr
EuroSt HealthCare - FESH
  FESHF1906 juni 2019 718,10 -0,13% 17 apr
EuroSt Industrial - FESG
  FESGF1906 juni 2019 847,70 -0,21% 17 apr
EuroSt Pers&House - FESZ
  FESZF1906 juni 2019 956,80 -0,16% 17 apr
EuroSt Technology - FESY
  FESYF1906 juni 2019 511,90 +0,08% 17 apr
EuroSt Telecom - FEST
  FESTF1906 juni 2019 292,00 +0,03% 17 apr
EuroSt Trav&Leis - FESV
  FESVF1906 juni 2019 193,80 -0,72% 17 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1906 juni 2019 2.001,50 0,00% 17 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1906 juni 2019 2.801,00 -0,32% 17 apr
  FTDXF1909 september 2019 2.700,00 -3,85% 19 mrt
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1906 juni 2019 25.825,00 -0,05% 17 apr
  F2MXF1909 september 2019 24.434,00 -5,27% 25 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201906 juni 2019 7.687,25 +0,10% 17 apr
  MinNAS GLBX 201909 september 2019 7.717,00 +0,10% 17 apr
  MinNAS GLBX 201912 december 2019 7.780,00 +0,58% 17 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.900,80 -0,36% 17 apr
  S&P GLBX 201909 september 2019 2.905,90 -0,38% 17 apr
  S&P GLBX 201912 december 2019 2.910,80 -0,37% 17 apr
NY-S&P 500 - ES
  MinS&P GLBX 201906 juni 2019 2.900,75 -0,37% 17 apr
  ES F1906 juni 2019 2.900,50 -0,38% 17 apr
  MinS&P GLBX 201909 september 2019 2.905,50 -0,39% 17 apr
PSI 20 - PSI
  PSI F1906 juni 2019 5.254,00 +0,84% 16 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1906 juni 2019 3.119,00 +0,06% 17 apr