Euro Stoxx 50

IND:965814.STX,

4.939,01 18:00

-50,87 (-1,02%)

Periode:

Vergelijk met:

Detail

Vertraagd	25 apr 2024 18:00
Koers	4.939,01
Verschil	-50,87 (-1,02%)
Hoog	4.994,41
Laag	4.900,27

Vertraagd	25 apr 2024 18:00
Bied	0,00
Laat	0,00
Open	4.993,35
Close	4.989,88
52 weeks hoog	5.121,71
52 weeks laag	3.993,10

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ADIDAS AG NA O.N.	226,600	0,000	0,00%	228,000	224,750	226,600	25 apr
ADYEN N.V. ...	1.194,200	+31,600	+2,72%	1.198,400	1.170,000	1.162,600	11:56
AHOLD DELHAIZE,KO...	27,770	-0,125	-0,45%	27,770	27,770	27,895	12:32
AIR LIQUIDE INH. ...	182,840	0,000	0,00%	182,840	180,370	182,840	25 apr
AIRBUS SE	154,650	-7,560	-4,66%	154,650	154,650	162,210	10:03
ALLIANZ SE NA O.N.	262,650	0,000	0,00%	0,000	0,000	262,650	19 apr
AMADEUS IT GRP SA...	59,080	0,000	0,00%	59,080	59,080	59,080	25 apr
ANHEUSER-BUSCH INBEV	55,890	0,000	0,00%	0,000	0,000	55,890	23 apr
ASML HOLDING E...	853,300	+20,550	+2,47%	854,300	845,000	832,750	12:55
AXA S.A. INH. ...	33,880	0,000	0,00%	33,880	33,660	33,880	25 apr
BAY.MOTOREN WERKE...	105,725	-0,700	-0,66%	105,725	105,425	106,425	10:19
BAYER AG NA O.N.	27,018	0,000	0,00%	27,018	27,018	27,018	25 apr
BCO SANTANDER N.E...	4,870	+0,122	+2,58%	4,874	4,844	4,748	12:38
BNP PARIBAS INH. ...	67,935	-0,285	-0,42%	67,935	67,935	68,220	09:25
CRH PLC ...	6.209,000	+19,000	+0,31%	6.244,000	6.192,000	6.190,000	12:53
DEUTSCHE BOERSE N...	180,700	0,000	0,00%	0,000	0,000	180,700	24 apr
DEUTSCHE POST AG ...	38,020	0,000	0,00%	38,115	37,985	38,020	25 apr
DT.TELEKOM AG NA	21,645	0,000	0,00%	21,645	21,645	21,645	25 apr
ENEL S.P.A. ...	7,816	0,000	0,00%	0,000	0,000	7,816	aug '21
ENGIE S.A. INH. ...	15,843	0,000	0,00%	0,000	0,000	15,843	19 apr
ENI S.P.A.	13,484	0,000	0,00%	0,000	0,000	13,484	feb '22
ESSILORLUXO. INH....	202,950	0,000	0,00%	0,000	0,000	202,950	22 apr
IBERDROLA INH. ...	11,205	0,000	0,00%	0,000	0,000	11,205	17 apr
INDITEX INH. ...	44,390	0,000	0,00%	45,020	44,040	44,390	25 apr
ING GROEP NV ...	14,832	+0,158	+1,08%	14,839	14,809	14,674	12:48
INTESA SANPAOLO	3,507	0,000	0,00%	0,000	0,000	3,507	24 apr
KERING S.A. INH. ...	326,825	0,000	0,00%	327,000	324,300	326,825	25 apr
KONE OYJ ...	44,175	0,000	0,00%	0,000	0,000	44,175	24 apr
KONINKL. PHILIPS ...	19,380	0,000	0,00%	19,380	19,380	19,380	25 apr
L OREAL INH. ...	433,200	-7,000	-1,59%	433,200	432,125	440,200	09:38
LVMH ...	788,500	+6,200	+0,79%	788,500	785,400	782,300	12:21
MERCEDES-BENZ GRP...	74,330	+1,235	+1,69%	74,330	74,085	73,095	12:54
MUENCH.RUECKVERS....	411,900	-11,400	-2,69%	417,650	411,900	423,300	09:24
NOKIA OYJ EO-,06	3,415	0,000	0,00%	0,000	0,000	3,415	12 okt
PERNOD RICARD ...	143,900	+2,150	+1,52%	143,900	143,900	141,750	09:00
PROSUS NV ...	30,753	0,000	0,00%	30,753	30,690	30,753	25 apr
SAFRAN INH. ...	204,150	0,000	0,00%	204,150	204,150	204,150	25 apr
SANOFI SA INHABER...	89,960	-1,770	-1,93%	91,260	89,715	91,730	12:42
SAP SE O.N.	174,060	+3,270	+1,91%	174,680	173,500	170,790	12:55
SCHNEIDER ELEC. I...	214,125	+1,975	+0,93%	214,550	213,325	212,150	12:56
SIEMENS AG NA O.N.	175,220	+1,460	+0,84%	175,220	175,220	173,760	10:55
STE GENERALE INH....	25,075	0,000	0,00%	0,000	0,000	25,075	24 apr
UNILEVER PLC LS...	47,255	0,000	0,00%	47,555	46,795	47,255	25 apr
VINCI S.A. INH. ...	109,975	0,000	0,00%	109,975	109,975	109,975	25 apr
VIVENDI SE INH....	9,916	0,000	0,00%	0,000	0,000	9,916	12 apr
VOLKSWAGEN AG VZO...	121,225	0,000	0,00%	0,000	0,000	121,225	22 apr
VONOVIA SE NA O.N.	25,305	0,000	0,00%	0,000	0,000	25,305	24 apr