ING Groep » Historische koersen (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
10,334 11:32
-0,014 ( -0,14% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,450 10,308 10,286
10,564 2.395.261 -0,136 -1,30%
03 dec 10,342 10,116 10,068
10,402 3.064.870 -0,192 -1,86%
04 dec 10,094 10,314 10,090
10,334 1.706.009 +0,198 +1,96%
05 dec 10,354 10,348 10,332
10,514 1.481.556 +0,034 +0,33%