ING Groep

AEX:INGA.NL, NL0011821202
10,530 17:39
+0,078 (+0,75%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,220 11,326 11,196
11,416 16.981.044 +0,186 +1,67%
02 jul 11,356 11,128 11,098
11,382 11.639.939 -0,198 -1,75%
05 jul 11,112 11,286 11,102
11,344 8.035.380 +0,158 +1,42%
06 jul 11,270 10,928 10,884
11,280 15.945.004 -0,358 -3,17%
07 jul 10,922 10,874 10,732
11,004 15.282.869 -0,054 -0,49%
08 jul 10,740 10,592 10,454
10,740 17.563.128 -0,282 -2,59%
09 jul 10,610 10,876 10,564
10,882 14.851.871 +0,284 +2,68%
12 jul 10,856 10,838 10,604
10,910 10.917.398 -0,038 -0,35%
13 jul 10,864 10,662 10,598
10,900 13.997.409 -0,176 -1,62%
14 jul 10,660 10,734 10,618
10,890 9.455.728 +0,072 +0,68%
15 jul 10,704 10,692 10,554
10,728 11.340.397 -0,042 -0,39%
16 jul 10,692 10,456 10,364
10,710 15.782.558 -0,236 -2,21%
19 jul 10,270 10,080 9,975
10,336 18.181.664 -0,376 -3,60%
20 jul 10,178 10,260 10,026
10,302 16.030.438 +0,180 +1,79%
21 jul 10,300 10,558 10,242
10,630 16.306.849 +0,298 +2,90%
22 jul 10,626 10,452 10,432
10,690 10.887.559 -0,106 -1,00%
23 jul 10,502 10,530 10,440
10,612 10.226.944 +0,078 +0,75%