ING Groep

AEX:INGA1, NL0011821202
5,866 17:29
-0,128 ( -2,14% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,910 6,794 6,677
6,916 2.447.514 -0,021 -0,31%
02 sep 6,834 6,814 6,794
6,949 2.935.321 +0,020 +0,29%
03 sep 6,911 6,801 6,754
7,079 2.094.295 -0,013 -0,19%
04 sep 6,868 6,949 6,801
7,070 3.390.579 +0,148 +2,18%
07 sep 7,051 7,004 6,925
7,096 1.727.427 +0,055 +0,79%
08 sep 7,055 6,965 6,915
7,160 3.455.925 -0,039 -0,56%
09 sep 6,932 7,077 6,880
7,079 3.237.118 +0,112 +1,61%
10 sep 7,080 7,123 7,000
7,228 2.158.530 +0,046 +0,65%
11 sep 7,112 7,055 7,018
7,158 3.553.959 -0,068 -0,95%
14 sep 7,118 7,167 7,053
7,187 1.096.022 +0,112 +1,59%
15 sep 7,171 7,098 7,066
7,202 1.961.144 -0,069 -0,96%
16 sep 7,050 7,013 6,849
7,084 3.245.901 -0,085 -1,20%
17 sep 6,892 6,801 6,744
6,925 4.061.755 -0,212 -3,02%
18 sep 6,765 6,628 6,595
6,839 4.038.013 -0,173 -2,54%
21 sep 6,460 5,973 5,887
6,460 8.398.474 -0,655 -9,88%
22 sep 6,065 5,994 5,919
6,101 3.297.086 +0,021 +0,35%