ING Groep

AEX:INGA.NL, NL0011821202
13,110 17:36
-0,084 (-0,64%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,400 12,504 12,292
12,520 20.678.655 -0,064 -0,51%
04 okt 12,056 12,098 11,882
12,260 16.228.534 -0,406 -3,25%
05 okt 12,162 12,464 12,116
12,502 19.967.742 +0,366 +3,03%
06 okt 12,426 12,354 12,136
12,472 19.751.870 -0,110 -0,88%
07 okt 12,512 12,596 12,404
12,674 21.164.246 +0,242 +1,96%
08 okt 12,600 12,640 12,590
12,758 17.207.932 +0,044 +0,35%
11 okt 12,670 12,772 12,670
12,880 17.211.824 +0,132 +1,04%
12 okt 12,650 12,728 12,632
12,778 14.950.543 -0,044 -0,34%
13 okt 12,700 12,578 12,498
12,786 18.243.796 -0,150 -1,18%
14 okt 12,700 12,740 12,586
12,816 14.527.635 +0,162 +1,29%
15 okt 12,806 12,964 12,806
13,070 20.258.930 +0,224 +1,76%
18 okt 13,000 12,970 12,924
13,124 14.245.889 +0,006 +0,05%
19 okt 12,950 12,994 12,950
13,112 11.929.035 +0,024 +0,19%
20 okt 13,020 13,076 12,954
13,148 15.520.169 +0,082 +0,63%
21 okt 13,010 13,074 12,966
13,166 14.416.032 -0,002 -0,02%
22 okt 13,074 13,056 13,042
13,174 14.365.793 -0,018 -0,14%
25 okt 13,112 13,146 13,098
13,256 13.172.246 +0,090 +0,69%
26 okt 13,162 13,194 13,110
13,274 12.704.940 +0,048 +0,37%
27 okt 13,190 13,110 13,074
13,256 14.953.136 -0,084 -0,64%