ING Groep

AEX:INGA.NL, NL0011821202
9,410 17:37
-0,050 (-0,53%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,000 9,042 8,854
9,071 14.930.731 -0,058 -0,64%
03 mei 9,060 9,258 9,059
9,272 14.908.463 +0,216 +2,39%
04 mei 9,308 9,101 9,101
9,388 15.901.662 -0,157 -1,70%
05 mei 9,344 9,135 9,096
9,406 23.330.759 +0,034 +0,37%
06 mei 9,036 8,702 8,571
9,084 26.570.671 -0,433 -4,74%
09 mei 8,835 8,702 8,686
8,945 18.749.800 0,000 0,00%
10 mei 8,700 8,733 8,643
8,943 21.132.984 +0,031 +0,36%
11 mei 8,759 8,882 8,611
8,966 20.081.814 +0,149 +1,71%
12 mei 8,650 8,907 8,601
8,959 22.450.053 +0,025 +0,28%
13 mei 9,037 9,316 9,021
9,335 21.414.047 +0,409 +4,59%
16 mei 9,278 9,306 9,185
9,361 15.499.856 -0,010 -0,11%
17 mei 9,440 9,528 9,405
9,644 19.810.313 +0,222 +2,39%
18 mei 9,540 9,495 9,439
9,663 17.105.357 -0,033 -0,35%
19 mei 9,380 9,460 9,244
9,479 15.001.777 -0,035 -0,37%
20 mei 9,599 9,410 9,391
9,611 15.432.312 -0,050 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront