ING Groep

AEX:INGA.NL, NL0011821202
12,390 17:36
-0,210 (-1,67%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,262 13,394 13,218
13,420 18.045.125 +0,142 +1,07%
02 feb 12,700 12,704 12,292
12,964 31.900.018 -0,690 -5,15%
03 feb 12,758 12,600 12,370
12,758 21.042.297 -0,104 -0,82%
06 feb 12,502 12,390 12,270
12,556 14.346.961 -0,210 -1,67%
Premium

ING stelt inkoop eigen aandelen uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront