ING Groep

AEX:INGA.NL, NL0011821202
14,946 17:38
-0,514 (-3,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,256 15,336 15,254
15,392 8.413.747 +0,090 +0,59%
03 apr 15,368 15,520 15,314
15,530 7.626.574 +0,184 +1,20%
04 apr 15,542 15,672 15,516
15,734 7.369.062 +0,152 +0,98%
05 apr 15,482 15,600 15,390
15,600 0 -0,072 -0,46%
08 apr 15,600 15,756 15,580
15,816 7.080.654 +0,156 +1,00%
09 apr 15,780 15,644 15,644
15,844 6.560.159 -0,112 -0,71%
10 apr 15,800 15,758 15,582
15,990 11.025.547 +0,114 +0,73%
11 apr 15,712 15,460 15,350
15,856 10.663.987 -0,298 -1,89%
12 apr 15,398 14,946 14,908
15,422 16.000.901 -0,514 -3,32%
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront