ING Groep

AEX:INGA.NL, NL0011821202
8,615 17:39
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,692 8,609 8,533
8,718 10.239.928 -0,157 -1,79%
02 sep 8,647 8,829 8,598
8,829 13.507.868 +0,220 +2,56%
05 sep 8,683 8,500 8,463
8,705 13.069.773 -0,329 -3,73%
06 sep 8,510 8,640 8,510
8,714 12.696.961 +0,140 +1,65%
07 sep 8,581 8,619 8,480
8,643 11.537.778 -0,021 -0,24%
08 sep 8,668 8,846 8,601
8,918 16.537.937 +0,227 +2,63%
09 sep 8,922 9,043 8,910
9,172 16.150.763 +0,197 +2,23%
12 sep 9,166 9,570 9,162
9,570 24.035.139 +0,527 +5,83%
13 sep 9,741 9,570 9,506
9,757 21.270.183 0,000 0,00%
14 sep 9,500 9,610 9,481
9,669 16.931.376 +0,040 +0,42%
15 sep 9,721 9,940 9,720
10,066 27.284.519 +0,330 +3,43%
16 sep 9,838 9,822 9,707
9,868 30.344.907 -0,118 -1,19%
19 sep 9,789 9,765 9,681
9,847 11.229.597 -0,057 -0,58%
20 sep 9,831 9,781 9,780
10,066 17.945.040 +0,016 +0,16%
21 sep 9,660 9,803 9,601
9,821 13.442.879 +0,022 +0,22%
22 sep 9,668 9,738 9,584
9,906 12.251.383 -0,065 -0,66%
23 sep 9,700 9,276 9,254
9,704 16.740.904 -0,462 -4,74%
26 sep 9,190 9,181 9,063
9,320 12.201.596 -0,095 -1,02%
27 sep 9,228 8,926 8,926
9,300 16.383.758 -0,255 -2,78%
28 sep 8,802 8,658 8,469
8,839 20.930.937 -0,268 -3,00%
29 sep 8,600 8,615 8,426
8,670 22.071.898 -0,043 -0,50%
Premium

Risico's nemen toe voor ING

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront