ING Groep

AEX:INGA.NL, NL0011821202
16,326 14:27
+0,174 (+1,08%)

Direct naar: 

mei 2024 (AEX / 5IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5IN
0,300
675
0,370
673
0,200
09:47
12
160
16,000
31 mei
0,020
593
Put
5IN
Call
5IN
0,130
761
0,200
760
16,200
31 mei
0,010
959
0,050
941
Put
5IN
Call
5IN
0,030
1.033
0,070
999
0,020
10:19
50
135
16,400
31 mei
0,080
821
0,150
830
Put
5IN
Call
5IN
0,020
10:55
85
85
16,500
31 mei
0,150
739
0,230
731
0,350
09:37
1
1
Put
5IN
Call
5IN
0,020
642
16,600
31 mei
0,240
684
0,310
681
Put
5IN

juni 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
07 jun
0,050
931
0,080
950
0,110
09:39
5
1
Put
1IN
16,200
07 jun
0,090
1.024
0,140
1.027
0,120
13:43
2
2
Put
1IN
Call
1IN
0,120
944
0,170
947
16,400
07 jun
0,170
983
0,230
895
Put
1IN
Call
1IN
0,080
1.020
0,130
1.128
16,500
07 jun
0,230
830
0,290
824
Put
1IN
Call
1IN
0,010
768
0,050
810
16,800
07 jun

juni 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
1,340
668
1,410
768
15,000
14 jun
16,000
14 jun
0,100
1.036
0,140
1.031
Put
2IN
Call
2IN
0,150
972
0,200
972
0,190
12:46
2
4
16,500
14 jun
0,290
854
0,350
856
Put
2IN

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
21 jun
0,150
10
Put
IN9
Call
IN9
2,320
10
2,470
10
14,000
21 jun
Call
IN9
1,390
717
1,450
718
15,000
21 jun
Call
IN9
0,560
832
0,620
838
16,000
21 jun
20,000
21 jun
3,520
10
3,690
10
Put
IN9

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,960
2.824
0,990
2.824
15,500
21 jun
0,100
3.778
0,120
3.890
0,110
14:24
10
20
Put
ING
Call
ING
0,580
2.892
0,610
3.532
16,000
21 jun
0,210
4.131
0,240
4.429
0,230
12:02
1
47
Put
ING
Call
ING
0,290
3.932
0,320
4.229
0,290
12:13
1
93
16,500
21 jun
0,430
5
0,450
3.776
0,430
12:38
3
42
Put
ING
Call
ING
0,120
3.980
0,140
4.160
0,140
12:51
2
70
17,000
21 jun
0,750
3.729
0,780
3.479
Put
ING
Call
ING
0,040
60
0,060
3.157
17,500
21 jun
1,170
2.374
1,210
2.483
Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,090
3.560
1,120
3.410
15,500
19 jul
0,180
3.979
0,200
1
0,200
11:33
1
11
Put
ING
Call
ING
0,730
3.546
0,760
3.594
0,750
12:17
1
1
16,000
19 jul
0,320
3.909
0,340
3.905
0,420
09:01
2
5
Put
ING
Call
ING
0,440
3.759
0,470
4.009
0,450
13:36
10
57
16,500
19 jul
0,530
3.652
0,560
3.652
0,520
12:46
2
6
Put
ING
Call
ING
0,240
3.906
0,260
3.914
0,260
11:15
2
613
17,000
19 jul
0,830
3.475
0,860
3.475
0,830
11:11
2
2
Put
ING
Call
ING
0,110
3.780
0,140
3.652
0,130
12:52
2
55
17,500
19 jul
1,220
3.365
1,250
3.365
Put
ING

augustus 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,210
1.171
1,240
829
1,230
11:08
3
3
15,500
16 aug
0,390
3.818
0,420
3.573
0,410
13:50
10
20
Put
ING
Call
ING
0,860
2.655
0,890
1
0,890
13:03
10
24
16,000
16 aug
0,580
3.672
0,610
3.917
0,590
13:01
10
37
Put
ING
Call
ING
0,580
2.650
0,610
3.593
0,600
14:20
10
13
16,500
16 aug
0,830
3.513
0,870
3.724
0,840
11:23
5
5
Put
ING
Call
ING
0,360
3.741
0,390
3.741
0,390
12:11
25
64
17,000
16 aug
1,150
2.437
1,190
2.437
1,150
12:04
5
5
Put
ING
Call
ING
0,210
3.738
0,240
268
0,240
14:00
2
113
17,500
16 aug

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
0,660
790
0,720
789
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,530
1.733
2,570
852
2,500
10:34
1
1
14,000
20 sep
0,180
3.281
0,200
3
Put
ING
Call
ING
1,660
1.171
1,700
2.698
1,700
11:17
5
18
15,000
20 sep
0,350
3.802
0,370
2.114
0,360
11:25
3
3
Put
ING
Call
ING
0,940
2.604
0,970
2.389
0,970
12:47
1
28
16,000
20 sep
0,680
3.493
0,710
3.336
0,680
12:46
1
8
Put
ING
Call
ING
0,450
2.683
0,480
3.622
0,480
12:49
2
40
17,000
20 sep
1,230
2.547
1,270
2.264
Put
ING
Call
ING
0,180
3.613
0,210
3.484
0,200
11:16
2
57
18,000
20 sep
1,990
2.071
2,040
2.274
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
1,290
610
1,370
610
16,000
20 dec
Call
IN9
0,820
681
0,890
679
17,000
20 dec
Call
IN9
0,470
757
0,550
757
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,940
2.410
1,980
2.160
2,000
12:52
1
7
15,000
20 dec
0,620
3.685
0,650
3.685
Put
ING
Call
ING
1,640
14
1,670
2.334
1,650
13:22
2
51
15,470
20 dec
0,770
3.630
0,800
3.444
0,770
12:50
8
8
Put
ING
Call
ING
1,310
2.419
1,350
2.391
1,340
14:20
1
2
16,000
20 dec
0,980
3.560
1,010
3.363
1,000
14:02
48
77
Put
ING
Call
ING
0,830
3.510
0,860
3.307
0,860
12:50
2
32
17,000
20 dec
1,500
3.366
1,530
3.044
1,530
11:56
1
1
Put
ING
Call
ING
0,500
3.377
0,530
3.422
0,520
12:46
35
95
18,000
20 dec
2,170
2.380
2,210
1.780
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,940
2.170
3,000
2.020
14,000
21 mrt
0,530
2.094
0,560
1.851
Put
ING
Call
ING
2,230
2.318
2,280
2.067
15,000
21 mrt
0,800
2.086
0,830
2.020
0,870
09:08
4
10
Put
ING
Call
ING
1,620
2.293
1,670
2.292
1,620
10:55
4
4
16,000
21 mrt
1,170
2.191
1,210
2.291
Put
ING
Call
ING
1,130
2.396
1,170
2.196
1,170
12:46
1
2
17,000
21 mrt
1,670
2.182
1,710
1.850
Put
ING
Call
ING
0,760
2.463
0,800
2.273
18,000
21 mrt
2,310
2.240
2,350
1.772
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,820
1.897
3,880
450
13,000
20 jun
0,550
2.051
0,590
1.931
0,600
14:28
1
5
Put
ING
Call
ING
3,050
1.171
3,100
375
14,000
20 jun
0,800
2.156
0,820
1
0,810
13:24
1
1
Put
ING
Call
ING
2,350
1.694
2,390
450
2,370
14:13
20
20
15,000
20 jun
1,130
2.119
1,170
2.210
Put
ING
Call
ING
1,750
2.028
1,790
450
1,800
12:54
1
56
16,000
20 jun
1,570
1.920
1,610
2.130
1,610
10:38
4
4
Put
ING
Call
ING
0,890
2.137
0,930
2.137
0,940
12:47
9
2
18,000
20 jun
2,740
1.803
2,800
1.946
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,240
1.225
3,330
100
13,910
19 dec
1,080
100
1,150
100
Put
ING
Call
ING
2,840
1.235
2,920
100
14,500
19 dec
1,300
1
1,360
100
Put
ING
Call
ING
2,520
1.235
2,600
100
15,000
19 dec
1,480
100
1,560
1.225
Put
ING
Call
ING
1,960
10
2,030
100
16,000
19 dec
1,920
1.235
2,010
100
Put
ING
Call
ING
1,130
100
1,200
2
1,160
10:40
10
10
18,000
19 dec
3,100
100
3,200
1.179
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,740
150
3,820
150
13,540
18 dec
1,510
150
1,590
150
Put
ING
Call
ING
3,150
1
3,220
151
3,150
10:37
1
3
14,500
18 dec
1,900
150
2,000
150
1,960
11:47
1
1
Put
ING
Call
ING
2,350
150
2,430
160
16,000
18 dec
2,590
150
2,740
1.125
Put
ING
Call
ING
1,530
150
1,620
15
18,000
18 dec
3,730
150
3,930
1.275
Put
ING
Call
ING
1,140
150
1,230
150
19,340
18 dec
4,630
1.106
4,880
1.106
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,260
150
4,360
150
13,000
17 dec
1,750
150
1,850
150
Put
ING
Call
ING
3,650
150
3,750
149
3,640
10:31
50
100
14,000
17 dec
2,170
160
2,270
150
Put
ING
Call
ING
3,130
150
3,250
150
3,100
10:00
50
50
14,900
17 dec
2,570
150
2,710
1.309
Put
ING
Call
ING
3,070
150
3,190
150
15,000
17 dec
2,620
150
2,760
1.309
Put
ING
Call
ING
2,580
150
2,730
150
16,000
17 dec
3,160
150
3,280
1.309
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,380
150
4,510
150
13,000
15 dec
2,130
150
2,230
150
Put
ING
Call
ING
3,770
150
3,880
150
14,000
15 dec
2,580
149
2,600
1
2,590
13:26
1
8
Put
ING
Call
ING
3,240
150
3,340
150
15,000
15 dec
3,070
149
3,090
1
3,080
13:25
1
1
Put
ING
Call
ING
2,820
1
2,920
150
2,820
10:52
1
36
16,000
15 dec
3,570
150
3,740
1.171
Put
ING
Call
ING
1,480
150
1,610
150
1,550
14:14
1
2
20,000
15 dec
6,000
1.170
6,350
1.320
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront