Direct naar:
maart 2024 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,390
331
|
0,510
600
|
0,270
09:36
|
0
1
|
14,000
22 mrt
|
|
0,080
600
|
|
|
Put
4IN
|
Call
4IN
|
0,220
356
|
0,350
507
|
|
|
14,200
22 mrt
|
0,030
116
|
0,080
1
|
0,060
10:33
|
5
40
|
Put
4IN
|
Call
4IN
|
0,080
412
|
0,210
563
|
0,070
11:03
|
10
11
|
14,400
22 mrt
|
0,050
449
|
0,140
36
|
0,130
11:17
|
1
12
|
Put
4IN
|
Call
4IN
|
0,040
456
|
0,160
603
|
|
|
14,500
22 mrt
|
|
|
|
|
|
Call
4IN
|
0,040
124
|
0,110
122
|
0,070
11:36
|
1
21
|
14,600
22 mrt
|
|
|
|
|
|
maart 2024 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
28 mrt
|
0,010
101
|
0,070
3
|
|
|
Put
5IN
|
Call
5IN
|
0,260
91
|
0,410
91
|
|
|
14,200
28 mrt
|
|
|
|
|
|
Call
5IN
|
0,100
110
|
0,200
110
|
0,150
11:19
|
4
4
|
14,500
28 mrt
|
|
|
|
|
|
Call
5IN
|
0,070
119
|
0,150
118
|
0,000
09:54
|
0
1
|
14,600
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,460
86
|
0,610
86
|
|
|
14,000
05 apr
|
0,040
104
|
0,120
104
|
|
|
Put
1IN
|
april 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,940
1.714
|
0,960
2.145
|
0,950
11:50
|
2
2
|
13,600
19 apr
|
0,060
4.079
|
0,080
3.002
|
0,070
11:05
|
33
33
|
Put
ING
|
Call
ING
|
0,760
2.813
|
0,790
2.688
|
0,740
10:04
|
25
26
|
13,800
19 apr
|
0,090
2.864
|
0,110
4.098
|
0,100
09:49
|
1
12
|
Put
ING
|
Call
ING
|
0,600
3.555
|
0,630
3.710
|
0,620
11:38
|
1
72
|
14,000
19 apr
|
0,130
2.598
|
0,150
4.142
|
0,140
11:46
|
100
107
|
Put
ING
|
Call
ING
|
0,290
3
|
0,300
2.732
|
0,290
11:37
|
1
297
|
14,500
19 apr
|
0,310
2.052
|
0,330
3.876
|
0,320
11:31
|
2
346
|
Put
ING
|
Call
ING
|
0,100
1.920
|
0,120
4.047
|
0,100
11:20
|
50
235
|
15,000
19 apr
|
0,630
1.333
|
0,650
3.387
|
0,630
11:22
|
200
205
|
Put
ING
|
mei 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,950
271
|
0,990
600
|
|
|
13,600
17 mei
|
0,380
1.188
|
0,400
3.338
|
0,400
10:42
|
1
1
|
Put
ING
|
Call
ING
|
0,790
196
|
0,820
600
|
0,790
09:44
|
2
2
|
13,800
17 mei
|
0,460
1.547
|
0,490
3.234
|
0,470
11:22
|
150
155
|
Put
ING
|
Call
ING
|
0,640
98
|
0,680
2.100
|
0,660
11:51
|
5
5.183
|
14,000
17 mei
|
0,560
1.525
|
0,590
3.293
|
0,570
11:39
|
1
422
|
Put
ING
|
Call
ING
|
0,330
1.540
|
0,370
2
|
0,340
11:21
|
1
66
|
14,500
17 mei
|
0,870
1.754
|
0,910
3.435
|
0,890
09:21
|
1
1
|
Put
ING
|
Call
ING
|
0,150
428
|
0,170
64
|
0,170
11:46
|
2
121
|
15,000
17 mei
|
1,260
1.378
|
1,300
2.887
|
1,270
11:22
|
5
61
|
Put
ING
|
juni 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,010
49
|
0,150
49
|
|
|
Put
IN9
|
|
|
|
|
|
11,000
21 jun
|
0,010
57
|
0,150
57
|
|
|
Put
IN9
|
Call
IN9
|
1,980
68
|
2,100
68
|
|
|
12,000
21 jun
|
0,090
71
|
0,190
71
|
|
|
Put
IN9
|
|
|
|
|
|
13,000
21 jun
|
0,260
99
|
0,360
99
|
|
|
Put
IN9
|
Call
IN9
|
0,550
89
|
0,640
89
|
|
|
14,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,760
161
|
0,790
2.583
|
0,770
11:20
|
4
521
|
13,910
21 jun
|
0,630
2.792
|
0,660
3.565
|
|
|
Put
ING
|
Call
ING
|
0,700
156
|
0,720
1.102
|
0,670
11:43
|
12
51
|
14,000
21 jun
|
0,680
2.393
|
0,700
1.949
|
0,810
10:05
|
1
2
|
Put
ING
|
Call
ING
|
0,410
3.060
|
0,450
3.219
|
0,430
11:22
|
1
15
|
14,500
21 jun
|
0,970
2.762
|
1,000
3.264
|
1,000
09:55
|
10
10
|
Put
ING
|
Call
ING
|
0,250
4.025
|
0,280
17
|
0,270
11:39
|
1
33
|
14,900
21 jun
|
1,250
2.248
|
1,280
1.549
|
|
|
Put
ING
|
Call
ING
|
0,220
4.036
|
0,250
37
|
0,230
11:23
|
4
33
|
15,000
21 jun
|
1,320
3.148
|
1,360
3.018
|
|
|
Put
ING
|
september 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
2,330
10
|
2,480
10
|
|
|
Put
IN9
|
september 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,470
720
|
2,530
267
|
2,500
09:16
|
1
1
|
12,000
20 sep
|
0,340
1.388
|
0,360
2.569
|
0,360
10:55
|
3
180
|
Put
ING
|
Call
ING
|
1,560
724
|
1,610
621
|
1,570
11:38
|
200
1.997
|
13,000
20 sep
|
0,600
2.087
|
0,630
3.541
|
0,620
11:21
|
1
276
|
Put
ING
|
Call
ING
|
0,840
533
|
0,880
1.373
|
0,860
11:22
|
1
1.970
|
14,000
20 sep
|
1,040
200
|
1,070
2.982
|
|
|
Put
ING
|
Call
ING
|
0,420
318
|
0,440
1.365
|
0,430
11:40
|
1
382
|
15,000
20 sep
|
1,670
240
|
1,710
2.816
|
1,680
10:20
|
2
19
|
Put
ING
|
Call
ING
|
0,180
2.484
|
0,210
339
|
0,200
11:40
|
1
72
|
16,000
20 sep
|
2,450
332
|
2,500
2.532
|
|
|
Put
ING
|
december 2024 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,320
68
|
0,420
2
|
|
|
16,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,400
20 dec
|
0,950
1.892
|
0,990
3.374
|
|
|
Put
ING
|
Call
ING
|
1,310
470
|
1,350
1.412
|
1,340
11:40
|
1
302
|
13,540
20 dec
|
1,020
200
|
1,050
2.686
|
1,030
11:28
|
42
46
|
Put
ING
|
Call
ING
|
1,060
342
|
1,100
1.967
|
1,040
10:12
|
3
3
|
14,000
20 dec
|
1,240
201
|
1,280
3.257
|
1,260
10:14
|
3
19
|
Put
ING
|
Call
ING
|
0,840
10
|
0,870
2.009
|
0,860
11:41
|
10
146
|
14,500
20 dec
|
1,510
1.489
|
1,560
3.074
|
|
|
Put
ING
|
Call
ING
|
0,650
525
|
0,680
1.275
|
0,650
11:51
|
1
57
|
15,000
20 dec
|
1,830
472
|
1,880
2.512
|
1,860
09:10
|
1
2
|
Put
ING
|
maart 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,610
1.188
|
0,640
1.572
|
|
|
Put
ING
|
|
|
|
|
|
13,000
21 mrt
|
0,920
1.188
|
0,960
1.839
|
0,930
10:24
|
2
2
|
Put
ING
|
Call
ING
|
1,260
1.177
|
1,310
1
|
1,250
10:09
|
40
41
|
14,000
21 mrt
|
1,350
1.188
|
1,400
1.832
|
|
|
Put
ING
|
Call
ING
|
0,840
1.137
|
0,900
731
|
0,860
11:09
|
5
6
|
15,000
21 mrt
|
|
|
|
|
|
Call
ING
|
0,540
1.116
|
0,590
655
|
0,530
11:14
|
2
4
|
16,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,600
1.000
|
2,670
50
|
2,610
10:05
|
7
87
|
12,000
20 jun
|
0,830
1.695
|
0,870
1.917
|
0,850
11:21
|
1
2
|
Put
ING
|
Call
ING
|
1,900
104
|
1,940
802
|
1,880
10:54
|
5
5
|
13,000
20 jun
|
1,200
1.691
|
1,250
2.511
|
|
|
Put
ING
|
Call
ING
|
1,350
50
|
1,400
1.398
|
1,380
11:23
|
1
96
|
14,000
20 jun
|
1,700
1
|
1,730
2.236
|
1,720
11:04
|
4
17
|
Put
ING
|
Call
ING
|
0,920
1.908
|
0,980
1.593
|
0,930
09:53
|
10
19
|
15,000
20 jun
|
2,280
665
|
2,340
1.617
|
|
|
Put
ING
|
Call
ING
|
0,610
1.996
|
0,660
777
|
0,640
11:45
|
4
30
|
16,000
20 jun
|
2,980
896
|
3,040
1.917
|
3,020
09:34
|
1
1
|
Put
ING
|
december 2025 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,020
50
|
2,080
200
|
|
|
13,000
19 dec
|
1,500
1.342
|
1,560
1.492
|
|
|
Put
ING
|
Call
ING
|
1,720
50
|
1,790
250
|
1,750
09:09
|
1
1
|
13,540
19 dec
|
1,760
1.342
|
1,820
1.592
|
1,880
11:47
|
2
1
|
Put
ING
|
Call
ING
|
1,540
50
|
1,610
250
|
|
|
13,910
19 dec
|
1,960
350
|
2,010
1.442
|
|
|
Put
ING
|
Call
ING
|
1,280
50
|
1,340
50
|
1,300
09:20
|
2
23
|
14,500
19 dec
|
2,290
300
|
2,350
1.392
|
|
|
Put
ING
|
Call
ING
|
1,090
50
|
1,150
200
|
|
|
15,000
19 dec
|
2,610
100
|
2,660
1.127
|
|
|
Put
ING
|
december 2026 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,100
5
|
3,190
350
|
3,130
10:52
|
2
54
|
11,600
18 dec
|
1,430
1.492
|
1,490
1.342
|
1,500
09:01
|
1
1
|
Put
ING
|
Call
ING
|
2,230
1.542
|
2,330
200
|
|
|
13,000
18 dec
|
2,040
1.342
|
2,110
1.342
|
2,090
09:41
|
5
5
|
Put
ING
|
Call
ING
|
1,980
250
|
2,050
150
|
2,000
09:58
|
4
4
|
13,540
18 dec
|
2,340
150
|
2,400
1.142
|
|
|
Put
ING
|
Call
ING
|
1,560
451
|
1,640
200
|
1,620
11:48
|
21
85
|
14,500
18 dec
|
2,900
1
|
2,950
1.142
|
2,920
11:19
|
1
2
|
Put
ING
|
Call
ING
|
1,070
1.426
|
1,150
200
|
1,110
11:09
|
10
26
|
16,000
18 dec
|
3,860
200
|
3,950
1.407
|
3,930
10:54
|
1
1
|
Put
ING
|
december 2027 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,420
1.526
|
2,550
250
|
|
|
13,000
17 dec
|
2,500
1.326
|
2,580
1.426
|
2,530
11:35
|
20
20
|
Put
ING
|
Call
ING
|
1,980
500
|
2,090
400
|
2,000
09:07
|
4
4
|
14,000
17 dec
|
3,050
1.426
|
3,120
1
|
|
|
Put
ING
|
Call
ING
|
1,620
100
|
1,740
250
|
1,700
11:38
|
5
25
|
14,900
17 dec
|
3,610
150
|
3,710
1.526
|
3,690
10:07
|
7
67
|
Put
ING
|
Call
ING
|
1,590
350
|
1,710
250
|
|
|
15,000
17 dec
|
|
|
|
|
|
Call
ING
|
1,290
350
|
1,400
250
|
|
|
16,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,110
2
|
3,200
151
|
3,160
11:18
|
1
23
|
12,000
15 dec
|
2,390
1.188
|
2,480
1.488
|
2,450
11:35
|
20
25
|
Put
ING
|
Call
ING
|
2,560
400
|
2,730
350
|
|
|
13,000
15 dec
|
2,900
1.438
|
3,000
1.438
|
|
|
Put
ING
|
Call
ING
|
2,140
400
|
2,220
5
|
2,200
11:22
|
1
1
|
14,000
15 dec
|
3,470
1.488
|
3,580
1.338
|
|
|
Put
ING
|
Call
ING
|
1,790
250
|
1,930
500
|
1,830
11:22
|
7
7
|
15,000
15 dec
|
4,080
1.438
|
4,210
1.438
|
4,160
10:11
|
7
7
|
Put
ING
|
Call
ING
|
1,490
250
|
1,620
350
|
1,520
11:27
|
1
1
|
16,000
15 dec
|
4,740
1.288
|
4,860
150
|
|
|
Put
ING
|