ING Groep

AEX:INGA1, NL0011821202
5,786 17:29
-0,288 ( -4,74% )

Direct naar: 

mei 2020 (AEX / 5IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5IN
0,120
10
0,270
10
0,240
17:17
208
6
5,600
29 mei
0,150
10
0,150
26 mei
2
2
Put
5IN
Call
5IN
0,010
10
0,160
10
0,090
16:48
1
1
5,700
29 mei
Call
5IN
0,150
10
0,120
14:45
2
4
5,800
29 mei
0,150
10
0,030
17:06
4
112
Put
5IN
5,900
29 mei
0,110
168
0,180
10
0,090
17:24
15
169
Put
5IN
Call
5IN
0,150
10
0,220
28 mei
12
12
6,000
29 mei
0,130
10
0,280
10
0,170
16:08
14
40
Put
5IN

juni 2020 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
0,240
85
0,380
85
0,340
17:14
7
1
5,600
05 jun
0,090
110
0,170
110
0,100
14:47
2
17
Put
1IN
Call
1IN
0,190
90
0,310
90
0,320
14:54
201
0
5,700
05 jun
Call
1IN
0,140
97
0,200
5
0,200
17:09
30
1
5,800
05 jun
0,160
97
0,270
97
0,130
14:59
31
1
Put
1IN
Call
1IN
0,100
104
0,200
104
0,140
16:48
1
11
5,900
05 jun
0,210
93
0,330
93
0,260
17:05
13
2
Put
1IN
Call
1IN
0,070
110
0,160
110
0,120
17:20
34
4
6,000
05 jun
0,260
87
0,400
87
0,320
17:01
3
2
Put
1IN

juni 2020 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
0,040
100
0,120
100
0,150
09:36
4
0
6,400
12 jun

juni 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
0,510
108
0,620
108
0,290
19 mei
50
50
5,400
19 jun
5,800
19 jun
0,300
128
0,380
128
0,330
16:39
10
0
Put
IN9
Call
IN9
0,190
136
0,270
136
0,090
20 mei
100
100
6,000
19 jun
6,500
19 jun
0,750
104
0,880
104
1,700
13 mrt
4
4
Put
IN9

juni 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,550
239
0,580
2.176
0,620
16:54
58
66
5,400
19 jun
0,170
2.839
0,190
2.622
0,170
17:25
688
19
Put
ING
Call
ING
0,480
2.150
0,510
2.920
0,530
17:14
437
213
5,500
19 jun
0,200
3.099
0,250
1
0,220
16:58
26
17
Put
ING
Call
ING
0,420
1.377
0,450
2.281
0,480
16:19
46
276
5,600
19 jun
0,240
3.351
0,260
1.029
0,240
17:24
525
231
Put
ING
Call
ING
0,310
2.567
0,340
3.356
0,340
17:29
177
124
5,800
19 jun
0,330
3.219
0,350
525
0,340
17:29
527
409
Put
ING
Call
ING
0,100
1
0,500
21
0,240
17:28
1.019
1.052
6,000
19 jun
0,450
500
0,470
2.330
0,450
17:29
504
332
Put
ING

juli 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,690
1.871
0,720
3.156
0,710
16:42
4
1
5,400
17 jul
0,310
3.164
0,330
208
0,300
15:30
5
14
Put
ING
Call
ING
0,570
1.121
0,600
2.208
0,680
14:22
45
8
5,600
17 jul
0,390
2.819
0,410
284
0,400
17:08
57
308
Put
ING
Call
ING
0,460
3.190
0,490
3.217
0,560
14:23
19
13
5,800
17 jul
0,480
839
0,510
3.293
0,500
16:48
50
10
Put
ING
Call
ING
0,380
2
0,400
3.394
0,400
17:26
262
143
6,000
17 jul
0,100
1
0,620
3.252
0,560
16:19
45
208
Put
ING
Call
ING
0,290
875
0,320
2.890
0,310
17:17
58
42
6,200
17 jul
0,710
840
0,740
2.690
0,680
15:15
2
1
Put
ING

augustus 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,800
2.890
0,830
2.116
1,080
28 mei
57
57
5,400
21 aug
0,430
714
0,450
1.755
0,370
09:22
1
10
Put
ING
Call
ING
0,680
1.053
0,710
1.066
0,770
15:01
8
15
5,600
21 aug
0,510
2.196
0,530
620
0,510
17:23
5
59
Put
ING
Call
ING
0,580
911
0,610
2.228
0,620
16:30
14
105
5,800
21 aug
0,600
2.954
0,630
3.341
0,580
16:01
14
0
Put
ING
Call
ING
0,480
970
0,510
2.939
0,510
17:26
44
14
6,000
21 aug
0,710
958
0,730
768
0,620
10:31
10
10
Put
ING
Call
ING
0,400
2.602
0,430
2.474
0,420
17:10
61
7
6,200
21 aug

september 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
0,500
98
0,620
98
0,310
19 mei
75
75
6,000
18 sep
7,500
18 sep
1,780
79
1,930
79
2,600
24 mrt
2
2
Put
IN9

september 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,270
765
1,300
1.947
1,430
27 mei
3
3
4,800
18 sep
0,290
3.587
0,320
2.191
0,250
27 mei
2
2
Put
ING
Call
ING
1,120
1.054
1,500
5
1,230
15:49
10
31
5,000
18 sep
0,350
2.811
0,370
557
0,330
13:05
23
10
Put
ING
Call
ING
0,050
1
0,830
1.023
0,830
16:39
169
117
5,500
18 sep
0,530
2.469
0,550
498
0,540
16:51
30
130
Put
ING
Call
ING
0,400
20
0,850
10
0,590
16:19
32
348
6,000
18 sep
0,770
2.840
0,800
2.341
0,700
17:28
28
1
Put
ING
Call
ING
0,350
1.661
1,000
2
0,420
17:00
64
120
6,500
18 sep
1,080
1.017
1,100
614
1,000
13:06
10
10
Put
ING

december 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
1,730
26 sep
20
20
Put
IN9

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,370
1.133
1,410
803
1,610
28 mei
10
10
4,800
18 dec
0,450
3.402
0,480
171
0,430
12:36
2
5
Put
ING
Call
ING
1,240
200
1,280
1.944
1,270
17:29
13
325
5,000
18 dec
0,400
2
0,560
847
0,530
16:36
17
55
Put
ING
Call
ING
0,940
795
1,150
1
0,950
17:04
181
29
5,500
18 dec
0,720
3.340
0,760
781
0,720
16:27
7
8
Put
ING
Call
ING
0,710
1
0,920
4
0,700
16:48
630
846
6,000
18 dec
0,980
3.056
1,350
30
0,940
15:54
195
215
Put
ING
Call
ING
0,490
854
0,570
2
0,510
17:11
953
229
6,500
18 dec
1,280
2.790
1,330
761
1,300
16:47
9
28
Put
ING

maart 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,450
396
1,490
789
1,500
16:39
1
1
4,800
19 mrt
0,550
1.369
0,580
990
0,620
28 mei
4
4
Put
ING
Call
ING
1,320
719
1,850
5
1,570
28 mei
14
14
5,000
19 mrt
0,620
2.895
0,660
1.871
0,610
15:57
3
510
Put
ING
Call
ING
1,000
3
1,070
756
1,200
28 mei
21
21
5,500
19 mrt
0,840
1.957
0,880
1.887
0,850
17:24
1
103
Put
ING
Call
ING
0,680
3
0,830
2.220
0,850
15:15
13
29
6,000
19 mrt
1,100
1.677
1,130
150
1,080
15:57
1
1
Put
ING
Call
ING
0,200
10
0,630
1.962
0,660
15:58
15
53
6,500
19 mrt
1,410
470
1,440
868
1,820
22 mei
1
1
Put
ING

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,070
150
2,120
760
2,310
27 mei
310
310
4,000
18 jun
0,400
693
0,430
1.300
0,370
28 mei
1
1
Put
ING
Call
ING
1,710
150
1,750
642
1,880
13:01
615
90
4,500
18 jun
0,550
682
0,590
377
0,530
13:03
10
30
Put
ING
Call
ING
0,600
5
1,430
954
1,420
17:03
46
6
5,000
18 jun
0,740
699
0,780
400
0,680
28 mei
5
5
Put
ING
Call
ING
0,350
10
1,400
20
0,900
16:47
159
220
6,000
18 jun
1,240
690
1,300
487
1,250
16:34
1
2
Put
ING
Call
ING
0,500
676
0,540
1.528
0,580
11:47
6
12
7,000
18 jun
1,900
187
1,970
1.730
1,690
28 mei
2
2
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,110
242
2,990
1
2,170
16:51
97
96
4,000
17 dec
0,500
446
0,550
329
0,460
28 mei
22
22
Put
ING
Call
ING
1,750
296
1,840
370
1,850
16:19
5
16
4,500
17 dec
0,670
446
0,730
360
0,610
28 mei
6
6
Put
ING
Call
ING
1,440
296
1,530
296
1,500
17:29
58
130
5,000
17 dec
0,350
10
1,500
10
0,860
09:11
1
12
Put
ING
Call
ING
0,940
146
1,200
2
1,000
16:47
182
55
6,000
17 dec
1,390
446
1,460
296
1,450
16:40
89
35
Put
ING
Call
ING
0,620
1
0,750
2
0,640
16:48
22
222
7,000
17 dec
2,050
300
2,130
296
1,900
28 mei
101
101
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,190
100
2,500
75
2,500
28 mei
87
87
4,000
16 dec
0,690
125
0,770
125
0,700
28 mei
10
10
Put
ING
Call
ING
1,870
100
1,960
100
2,120
28 mei
10
10
4,500
16 dec
0,890
225
0,990
225
0,960
16:36
1
1
Put
ING
Call
ING
1,600
200
1,660
100
1,690
15:51
1
52
5,000
16 dec
1,130
110
1,350
2
1,100
27 mei
2
2
Put
ING
Call
ING
1,110
220
1,550
5
1,210
14:34
126
131
6,000
16 dec
1,710
100
1,790
100
1,640
09:35
1
10
Put
ING
Call
ING
0,800
3
1,500
1
0,820
16:39
32
236
7,000
16 dec
2,390
110
2,500
100
2,300
28 mei
1
1
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,750
50
2,700
7
2,420
13:42
1
24
4,000
15 dec
0,900
210
1,010
210
1,000
26 mei
1
1
Put
ING
Call
ING
1,980
100
2,120
200
1,950
26 mei
1
1
4,500
15 dec
1,140
210
1,220
1
1,180
16:36
2
1
Put
ING
Call
ING
1,720
200
2,500
5
1,960
28 mei
131
131
5,000
15 dec
1,400
200
1,500
200
1,380
27 mei
1
1
Put
ING
Call
ING
1,280
200
1,420
200
1,380
16:47
12
9
6,000
15 dec
1,990
100
2,120
200
1,980
12:10
1
4
Put
ING
Call
ING
0,940
1
1,090
100
1,150
09:54
2
571
7,000
15 dec
2,690
200
2,850
200
2,630
27 mei
1
1
Put
ING