rood blauwe elepsis logo Belegger.nl
Aandeel

ING Groep NL0011821202

Laatste koers (eur)

18,374
  • Verschil

    +0,570 +3,20%
  • Volume

    12.509.402 Gem. (3M) 10,6M
  • Bied

    18,240  
  • Laat

    18,390  
+ In watchlist

Opties


Juni 2025 (AEX / 4IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4IN 0,200 40 0,300 12:30 10 76 18,000 27 jun 0,100 14:11 5 56 Put 4IN
Call 4IN 0,190 11:04 2 13 18,200 27 jun 0,090 15:42 5 60 Put 4IN
Call 4IN 0,120 11:16 5 71 18,400 27 jun Put 4IN
Call 4IN 0,150 28 0,100 15:34 2 97 18,500 27 jun 0,360 12:30 2 2 Put 4IN
Call 4IN 0,150 5 18,600 27 jun
Call 4IN 18,800 27 jun

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

Juli 2025 (AEX / 1IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1IN 17,800 04 jul 0,100 13:49 4 4 Put 1IN
Call 1IN 18,000 04 jul
Call 1IN 18,200 04 jul
Call 1IN 0,200 11:07 4 4 18,400 04 jul
Call 1IN 0,210 15:41 90 125 18,500 04 jul
Call 1IN 18,600 04 jul

Juli 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,420 17:23 2 10 17,000 18 jul 0,060 10 0,110 50 0,070 16:29 100 111 Put ING
Call ING 0,910 12:20 15 15 17,500 18 jul 0,120 16:42 19 308 Put ING
Call ING 0,620 16:54 10 363 18,000 18 jul 0,210 17:17 3 133 Put ING
Call ING 0,600 1 0,280 17:10 1 836 18,500 18 jul 1,600 80 0,480 13:27 10 28 Put ING
Call ING 0,130 5 0,110 17:29 10 728 19,000 18 jul 0,750 17:29 30 42 Put ING
Call ING 19,500 18 jul 0,320 1 1,290 12:28 2 2 Put ING

Juli 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
17,500 18 jul Put IN9
 

Augustus 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,560 16:26 5 5 17,000 15 aug 0,550 2 0,310 12:27 17 91 Put ING
Call ING 0,100 50 1,080 12:32 6 266 17,500 15 aug 0,100 50 0,450 11:58 1 2 Put ING
Call ING 0,830 16:34 1 108 18,000 15 aug 0,600 15:30 100 172 Put ING
Call ING 0,530 17:23 2 249 18,500 15 aug 0,860 15:08 2 583 Put ING
Call ING 0,320 3 0,310 17:27 1 295 19,000 15 aug 1,170 16:00 19 222 Put ING
Call ING 0,100 1 0,200 5 0,170 17:07 50 481 19,500 15 aug 3,000 40 Put ING

Augustus 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
17,000 15 aug Put IN9
 

September 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 17,500 19 sep 0,900 1 Put ING
Call ING 2,250 5 1,030 14:08 1 5 17,810 19 sep 0,720 11:22 1 102 Put ING
Call ING 18,000 19 sep Put ING
Call ING 0,480 16:31 2 1 18,500 19 sep
Call ING 0,300 9 0,440 1 0,430 17:11 5 315 19,000 19 sep 1,420 12:30 4 8 Put ING
Call ING 0,320 1 0,280 17:17 1 106 19,500 19 sep

September 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 13,850 19 sep
Call IN9 14,000 19 sep
Call IN9 16,820 19 sep
Call IN9 19,000 19 sep
Call IN9 19,790 19 sep
 

December 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,950 17:01 2 12 17,000 19 dec 0,750 16:10 25 30 Put ING
Call ING 1,430 17:05 1 79 17,810 19 dec 1,050 17:14 25 49 Put ING
Call ING 18,000 19 dec Put ING
Call ING 1,000 1 0,800 15:40 20 169 19,140 19 dec 1,750 11:55 6 35 Put ING
Call ING 19,340 19 dec Put ING
Call ING 0,400 1 0,960 5 0,570 16:32 7 77 19,790 19 dec 2,140 15:14 100 106 Put ING

December 2025 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 13,850 19 dec
Call IN9 14,840 19 dec
Call IN9 16,000 19 dec
19,000 19 dec Put IN9
Call IN9 19,790 19 dec
Call IN9 20,000 19 dec
 

Maart 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,950 5 16,000 20 mrt 0,750 10:27 1 1 Put ING
Call ING 2,300 15:15 25 75 17,000 20 mrt 1,070 10:24 3 53 Put ING
Call ING 1,280 3 1,440 15:50 1 10 18,000 20 mrt Put ING
Call ING 1,200 15:18 42 46 19,000 20 mrt 1,940 12:06 10 10 Put ING
Call ING 0,820 15:40 1 16 20,000 20 mrt Put ING
Call ING 0,710 35 0,520 14:07 6 6 21,000 20 mrt Put ING

Maart 2026 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 18,000 20 mrt
 

Juni 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
17,000 19 jun 1,380 15:52 3 23 Put ING
Call ING 1,920 11:59 4 8 17,810 19 jun 1,780 12:06 10 31 Put ING
Call ING 18,000 19 jun Put ING
Call ING 19,000 19 jun
Call ING 1,050 15:18 1 2 19,790 19 jun 2,890 16:59 10 25 Put ING
Call ING 20,000 19 jun Put ING

Juni 2026 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
18,000 19 jun Put IN9
20,000 19 jun Put IN9
 

December 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 16,000 18 dec Put ING
Call ING 2,190 16:58 9 20 17,810 18 dec Put ING
Call ING 18,000 18 dec Put ING
Call ING 1,580 17:05 1 1 19,140 18 dec Put ING
Call ING 19,340 18 dec Put ING
Call ING 1,500 1 1,260 14:05 50 101 20,000 18 dec Put ING

December 2027 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 15,830 17 dec 2,000 1 Put ING
Call ING 16,000 17 dec Put ING
Call ING 2,600 09:07 6 6 17,810 17 dec 3,060 10:24 40 40 Put ING
Call ING 18,000 17 dec Put ING
Call ING 2,100 1 1,890 15:49 25 25 19,660 17 dec Put ING
Call ING 19,870 17 dec Put ING

December 2028 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 4,250 30 15,830 15 dec 2,650 09:45 5 5 Put ING
Call ING 16,000 15 dec Put ING
Call ING 3,250 25 17,810 15 dec 3,680 09:18 2 2 Put ING
Call ING 18,000 15 dec Put ING
Call ING 2,450 50 2,210 15:48 50 295 19,790 15 dec 4,730 15:50 25 25 Put ING
Call ING 20,000 15 dec Put ING

December 2029 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 15,000 21 dec Put ING
Call ING 4,200 17:01 1 6 15,830 21 dec Put ING
Call ING 16,000 21 dec
Call ING 3,780 5 3,130 11:07 59 99 18,000 21 dec Put ING
Call ING 3,010 1 2,490 13:29 40 115 19,790 21 dec Put ING
Call ING 20,000 21 dec Put ING