ING Groep

AEX:INGA.NL, NL0011821202
10,812 15:32
+0,106 (+0,99%)

Direct naar: 

juli 2021 (AEX / 5IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5IN
0,370
71
0,520
71
10,400
30 jul
0,040
3
Put
5IN
Call
5IN
0,200
76
0,310
1
0,300
12:02
1
14
10,600
30 jul
0,010
103
0,080
99
Put
5IN
Call
5IN
0,100
2
0,200
90
10,800
30 jul
0,050
92
0,170
94
Put
5IN
Call
5IN
0,010
95
0,060
4
11,000
30 jul
0,150
77
0,300
77
0,260
13:22
1
4
Put
5IN
Call
5IN
0,050
66
11,200
30 jul
0,310
70
0,460
70
Put
5IN

augustus 2021 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,400
06 aug
0,070
103
0,150
103
0,110
14:28
3
4
Put
1IN
10,600
06 aug
0,110
104
0,210
104
Put
1IN
Call
1IN
0,200
92
0,330
80
0,220
09:52
2
2
10,800
06 aug
Call
1IN
0,120
102
0,220
80
0,160
11:48
2
5
11,000
06 aug
Call
1IN
0,060
102
0,150
104
11,200
06 aug
0,410
78
0,560
78
0,450
12:11
2
2
Put
1IN

augustus 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
0,490
107
0,600
106
10,500
20 aug

augustus 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,090
1.405
1,120
2.899
9,800
20 aug
0,070
4.934
0,090
4.520
0,090
09:34
1
1
Put
ING
Call
ING
0,910
2.800
0,940
1.705
0,950
11:58
20
96
10,000
20 aug
0,100
1
0,110
1.526
0,110
15:24
171
172
Put
ING
Call
ING
0,520
4.426
0,550
1.615
0,530
12:16
1
52
10,500
20 aug
0,220
2
0,230
3.412
0,220
15:33
2
56
Put
ING
Call
ING
0,250
4.493
0,270
1.967
0,260
15:23
19
251
11,000
20 aug
0,430
4.706
0,450
1.811
0,430
12:10
20
20
Put
ING
Call
ING
0,090
4.959
0,110
2.405
0,100
15:16
28
351
11,500
20 aug
0,780
2.676
0,800
1.405
0,810
11:17
1
1
Put
ING

september 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
0,950
89
1,100
89
10,000
17 sep
0,170
114
0,240
115
Put
IN9
Call
IN9
0,360
112
0,440
112
11,000
17 sep
Call
IN9
0,080
97
0,140
96
12,000
17 sep

september 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,800
17 sep
0,160
1.573
0,180
4.698
Put
ING
Call
ING
1,010
1.917
1,040
2.987
1,050
12:02
10
50
10,000
17 sep
0,190
5.330
0,220
4.680
0,230
09:32
224
225
Put
ING
Call
ING
0,650
4.336
0,680
1.905
10,500
17 sep
0,340
5.435
0,370
4.533
0,400
09:18
1
1
Put
ING
Call
ING
0,380
3.892
0,400
23
0,380
15:30
2
44
11,000
17 sep
0,570
4.241
0,600
2.610
0,600
14:33
1
2
Put
ING
Call
ING
0,200
3.387
0,220
2.961
0,210
15:17
2
21
11,500
17 sep
0,880
4.242
0,920
1.352
Put
ING

oktober 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,800
15 okt
0,320
2.100
0,360
3.836
0,350
10:07
3
3
Put
ING
Call
ING
1,080
1.405
1,110
2.805
10,000
15 okt
0,380
2.575
0,430
3.912
0,410
14:06
2
5
Put
ING
Call
ING
0,720
2.514
0,750
2.298
10,500
15 okt
0,590
2.500
0,650
2.140
0,620
14:07
2
5
Put
ING
Call
ING
0,460
3.703
0,490
2.935
0,460
14:47
6
8
11,000
15 okt
0,880
1
0,940
916
0,920
13:54
1
1
Put
ING
Call
ING
0,270
3.314
0,290
2.005
11,500
15 okt

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,100
2.548
1,130
10
1,130
11:57
10
25
10,000
17 dec
0,600
1.867
0,630
1.912
0,640
13:40
1
6
Put
ING
Call
ING
0,780
3.025
0,820
2.105
0,780
15:30
2
3
10,500
17 dec
0,840
1.369
0,870
1.912
0,860
12:58
5
6
Put
ING
Call
ING
0,540
305
0,560
1.126
0,550
15:23
10
87
11,000
17 dec
1,150
150
1,180
2.047
Put
ING
Call
ING
0,350
1.071
0,380
4.233
0,360
15:00
1
61
11,500
17 dec
1,490
400
1,520
250
Put
ING
Call
ING
0,220
2.145
0,250
3.254
0,240
11:27
1
2
12,000
17 dec
1,880
575
1,930
2.000
1,940
14:40
30
30
Put
ING

maart 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,960
2.584
2,010
1.646
9,000
18 mrt
0,430
3.606
0,470
4.300
Put
ING
Call
ING
1,550
2.743
1,600
1.737
9,500
18 mrt
0,590
1.972
0,620
3.066
Put
ING
Call
ING
1,180
2.821
1,230
1.530
10,000
18 mrt
0,790
1
0,820
2.758
Put
ING
Call
ING
0,630
4.077
0,680
1.339
11,000
18 mrt
1,310
2.720
1,360
2.647
1,330
12:34
1
1
Put
ING
Call
ING
0,320
2.727
0,360
1.048
12,000
18 mrt
2,030
1.082
2,070
721
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,990
1.825
2,030
1.626
1,970
10:17
5
25
9,000
17 jun
0,640
678
0,680
3.867
Put
ING
9,500
17 jun
0,830
733
0,870
3.197
Put
ING
Call
ING
1,240
2.045
1,280
1.544
10,000
17 jun
1,060
621
1,100
2.854
1,090
15:23
10
10
Put
ING
Call
ING
0,720
1.425
0,760
718
11,000
17 jun
1,640
1.383
1,690
752
Put
ING
Call
ING
0,410
580
0,450
712
12,000
17 jun
2,370
1.165
2,430
2.524
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,900
2.025
2,930
2
2,900
13:00
7
23
8,000
16 dec
0,560
925
0,610
3.076
Put
ING
Call
ING
2,040
1.420
2,080
465
9,000
16 dec
0,920
6
0,950
2.771
Put
ING
Call
ING
1,330
515
1,380
665
1,330
13:39
1
27
10,000
16 dec
1,400
2
1,430
2.592
1,420
15:16
4
5
Put
ING
Call
ING
0,870
2
0,890
3
0,870
15:30
50
156
11,000
16 dec
1,990
703
2,050
2.784
2,040
14:48
2
2
Put
ING
Call
ING
0,540
1.688
0,590
972
0,570
15:25
10
10
12,000
16 dec
2,710
480
2,770
465
Put
ING

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,910
2.211
2,970
55
8,000
16 jun
0,780
295
0,830
2.193
Put
ING
Call
ING
2,070
2.012
2,120
629
2,090
11:42
5
20
9,000
16 jun
1,200
280
1,240
3.181
Put
ING
Call
ING
1,410
1.850
1,470
150
10,000
16 jun
1,710
295
1,770
3.164
Put
ING
Call
ING
0,660
295
0,710
280
12,000
16 jun
3,110
150
3,170
781
Put
ING
14,000
16 jun
4,800
150
4,870
1.347
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,930
1.427
2,960
1
2,950
15:32
1
9
8,000
15 dec
0,970
140
1,020
2.562
Put
ING
Call
ING
2,120
1.733
2,190
1.111
9,000
15 dec
1,420
264
1,470
1.548
Put
ING
Call
ING
1,500
150
1,540
544
1,500
15:30
1
4
10,000
15 dec
1,980
150
2,030
1.661
1,970
12:02
15
15
Put
ING
Call
ING
1,060
261
1,080
1
1,080
13:48
1
9
11,000
15 dec
2,630
264
2,700
1.646
Put
ING
Call
ING
0,760
279
0,770
1
0,770
13:48
1
10
12,000
15 dec
3,360
234
3,450
219
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,890
1.412
3,950
1.537
7,000
20 dec
0,950
239
1,020
1.526
Put
ING
Call
ING
3,000
1
3,060
125
8,000
20 dec
1,370
225
1,440
1.512
1,400
12:02
3
3
Put
ING
Call
ING
2,230
125
2,350
1.505
9,000
20 dec
1,890
225
1,970
1.527
1,950
14:28
5
5
Put
ING
Call
ING
1,660
213
1,760
225
1,680
12:01
8
20
10,000
20 dec
2,490
100
2,580
1.527
Put
ING
Call
ING
0,970
1
1,050
1.652
0,940
10:45
15
110
12,000
20 dec
3,920
240
4,010
1
4,010
13:08
1
1
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,920
1.405
3,990
100
3,930
12:19
50
50
7,000
19 dec
1,270
200
1,350
1.512
Put
ING
Call
ING
3,060
1.412
3,150
100
8,000
19 dec
1,780
1
1,840
1.512
1,800
11:54
1
1
Put
ING
Call
ING
2,330
1.405
2,460
200
2,370
09:21
1
1
9,000
19 dec
2,350
80
2,420
1.518
2,390
14:00
5
140
Put
ING
Call
ING
1,790
115
1,900
100
1,850
13:39
10
130
10,000
19 dec
3,000
1
3,080
1.527
3,030
12:55
50
81
Put
ING
Call
ING
1,110
100
1,220
200
12,000
19 dec
4,480
96
4,530
1
4,520
13:08
1
7
Put
ING