ING Groep

AEX:INGA.NL, NL0011821202
12,390 17:36
0,000 (0,00%)

Direct naar: 

februari 2023 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
0,550
1
12,000
10 feb
0,080
5
Put
2IN
Call
2IN
0,410
1
12,200
10 feb
Put
2IN
Call
2IN
12,400
10 feb
0,480
1
Put
2IN
Call
2IN
12,500
10 feb
Put
2IN
Call
2IN
12,600
10 feb
Put
2IN

februari 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,420
17 feb
Put
IN9
Call
IN9
12,910
17 feb

februari 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
12,000
17 feb
0,010
1
Put
ING
Call
ING
12,200
17 feb
Put
ING
Call
ING
0,020
10
0,330
19
12,420
17 feb
0,230
152
0,190
150
Put
ING
Call
ING
12,500
17 feb
Put
ING
Call
ING
12,600
17 feb
Put
ING

februari 2023 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
24 feb
Put
4IN
Call
4IN
12,500
24 feb

maart 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,420
17 mrt
Put
IN9
11,500
17 mrt
Put
IN9
Call
IN9
11,920
17 mrt
Call
IN9
12,000
17 mrt
Call
IN9
12,420
17 mrt
Put
IN9

maart 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,600
1
0,920
1
11,920
17 mrt
0,100
2
0,500
1
Put
ING
Call
ING
12,000
17 mrt
Put
ING
Call
ING
0,360
1
0,940
1
12,420
17 mrt
0,220
2
0,510
1
Put
ING
Call
ING
12,500
17 mrt
Put
ING
Call
ING
0,600
10
12,910
17 mrt
Put
ING

april 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,250
5
1,250
4
11,500
21 apr
0,300
1
Put
ING
Call
ING
1,590
1
12,000
21 apr
0,750
1
Put
ING
Call
ING
1,150
5
12,500
21 apr
0,490
1
Put
ING
Call
ING
0,200
10
0,450
1
13,000
21 apr
0,760
1
Put
ING
Call
ING
0,700
4
13,500
21 apr
Put
ING

juni 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,930
16 jun
Put
IN9
10,000
16 jun
Put
IN9
Call
IN9
11,000
16 jun
Put
IN9
Call
IN9
12,000
16 jun
Put
IN9
Call
IN9
14,000
16 jun

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,400
1
11,600
16 jun
0,250
2
0,850
1
Put
ING
Call
ING
11,680
16 jun
Put
ING
Call
ING
12,000
16 jun
0,180
1
0,810
1
Put
ING
Call
ING
0,350
4
0,970
5
12,910
16 jun
Put
ING
Call
ING
13,000
16 jun
Put
ING

september 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
8,000
15 sep
Call
IN9
8,500
15 sep
8,940
15 sep
Put
IN9
Call
IN9
14,000
15 sep

september 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,000
15 sep
Put
ING
Call
ING
1,220
1
11,920
15 sep
Put
ING
Call
ING
12,000
15 sep
Put
ING
Call
ING
0,630
25
1,050
6
12,910
15 sep
Put
ING
Call
ING
13,000
15 sep
Put
ING

december 2023 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
10,000
15 dec
Call
IN9
11,920
15 dec
Call
IN9
12,000
15 dec
12,910
15 dec
Put
IN9
Call
IN9
14,000
15 dec

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
11,680
15 dec
Put
ING
Call
ING
1,290
10
2,000
9
11,920
15 dec
1,260
1
Put
ING
Call
ING
12,000
15 dec
Put
ING
Call
ING
0,850
2
1,180
1
12,910
15 dec
0,400
100
Put
ING
Call
ING
13,000
15 dec
Put
ING

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
21 jun
Put
ING
Call
ING
2,200
1
11,920
21 jun
1,750
20
Put
ING
Call
ING
12,000
21 jun
Put
ING
Call
ING
0,820
20
1,700
1
13,910
21 jun
Put
ING
Call
ING
14,000
21 jun
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,900
10
2,600
2
11,600
20 dec
Put
ING
Call
ING
11,680
20 dec
Put
ING
Call
ING
12,000
20 dec
Put
ING
Call
ING
1,130
5
1,750
16
13,540
20 dec
1,000
5
Put
ING
Call
ING
13,630
20 dec
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,330
1
11,600
19 dec
1,600
2
2,170
4
Put
ING
Call
ING
11,680
19 dec
Put
ING
Call
ING
12,000
19 dec
Put
ING
Call
ING
1,490
1
4,000
20
13,540
19 dec
2,020
1
Put
ING
Call
ING
13,630
19 dec
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,600
1
5,000
7
11,600
18 dec
2,000
2
Put
ING
Call
ING
11,680
18 dec
Put
ING
Call
ING
12,000
18 dec
Put
ING
Call
ING
2,560
20
13,540
18 dec
Put
ING
Call
ING
13,630
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,480
20
9,930
17 dec
1,990
10
Put
ING
Call
ING
10,000
17 dec
Put
ING
Call
ING
3,580
1
11,920
17 dec
2,950
1
Put
ING
Call
ING
12,000
17 dec
Put
ING
Call
ING
14,000
17 dec
3,550
1
Put
ING
Premium

ING stelt inkoop eigen aandelen uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront