Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Drive Shack 0,614 -0,004 -0,65% 0,649 0,600 0,618 30 sep
Drive Shack 18,240 -0,850 -4,45% 18,780 18,240 19,090 30 sep
Drive Shack 16,700 -0,790 -4,52% 16,700 16,500 17,490 30 sep
Drive Shack 20,000 -0,500 -2,44% 20,000 20,000 20,500 30 sep
Nabors Industries... 101,460 -1,160 -1,13% 104,425 98,880 102,620 30 sep
NACCO Industries 47,310 -0,790 -1,64% 49,890 46,890 48,100 30 sep
Nam Tai Property 4,215 0,000 0,00% 4,352 4,110 4,215 23 mei
NATIONAL BANK HOL... 36,960 -0,290 -0,78% 37,785 36,960 37,250 30 sep
National Fuel Gas Co 61,620 -0,780 -1,25% 62,720 61,480 62,400 30 sep
National Grid PLC 51,530 -0,210 -0,41% 52,600 51,520 51,740 30 sep
National Health I... 56,520 +1,210 +2,19% 56,850 55,550 55,310 30 sep
National Presto I... 65,080 +0,620 +0,96% 66,570 64,720 64,460 30 sep
National Retail P... 39,890 +0,800 +2,05% 40,105 39,110 39,090 30 sep
National Storage ... 41,610 +1,330 +3,30% 41,830 40,640 40,280 30 sep
Natural Gas Servi... 10,100 +0,050 +0,50% 10,210 10,000 10,050 30 sep
Natural Grocers b... 10,780 -0,160 -1,46% 10,980 10,500 10,940 30 sep
Natural Resource ... 43,741 +0,651 +1,51% 44,331 42,650 43,090 30 sep
Natuzzi SpA 6,200 -0,110 -1,74% 6,610 5,770 6,310 30 sep
Nautilus 1,640 -0,040 -2,38% 1,700 1,560 1,680 30 sep
Navigator Holding... 11,430 +0,340 +3,07% 11,490 10,880 11,090 30 sep
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 1,915 -0,035 -1,79% 1,960 1,900 1,950 30 sep
Navios Maritime H... 15,500 -0,150 -0,96% 15,500 15,500 15,650 29 sep
Navios Maritime H... 14,900 -0,075 -0,50% 15,118 14,850 14,975 30 sep
Navios Maritime P... 24,545 +0,235 +0,97% 25,010 24,030 24,310 30 sep
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 19,030 -0,380 -1,96% 19,870 18,975 19,410 30 sep
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 05 jul
Nelnet 79,230 -0,270 -0,34% 80,785 79,140 79,500 30 sep
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 02 aug
Nevro Corp 46,640 -0,710 -1,50% 49,270 46,600 47,350 30 sep
New Jersey Resour... 38,720 -0,990 -2,49% 39,970 38,600 39,710 30 sep
NEW MOUNTAIN FINA... 11,530 +0,270 +2,40% 11,800 11,370 11,260 30 sep
New Oriental Educ... 23,970 -1,190 -4,73% 25,110 23,960 25,160 30 sep
New Relic 57,410 +2,080 +3,76% 58,375 55,020 55,330 30 sep
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 01 aug
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 44,740 +2,340 +5,52% 44,740 42,420 42,400 30 sep
New York Communit... 8,540 -0,060 -0,70% 8,720 8,520 8,600 30 sep
New York Times Co 28,790 +0,170 +0,59% 29,490 28,580 28,620 30 sep
Newell Brands 13,890 -0,080 -0,57% 14,240 13,865 13,970 30 sep
NewMarket Corp 300,630 +3,410 +1,15% 306,330 295,240 297,220 30 sep
Newmont Corp 42,030 +0,270 +0,65% 42,730 41,540 41,760 30 sep
Newpark Resources 2,530 -0,100 -3,80% 2,670 2,515 2,630 30 sep
NexPoint Resident... 46,230 +1,400 +3,12% 46,790 45,140 44,830 30 sep
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 21 dec
Nextera Energy Inc 78,530 -1,440 -1,80% 80,600 78,290 79,970 30 sep
NextEra Energy Pa... 72,270 -1,150 -1,57% 73,820 72,270 73,420 30 sep
NGL ENERGY PARTNE... 1,320 +0,030 +2,33% 1,350 1,300 1,290 30 sep
Niagara Mohawk Po... 90,080 +1,010 +1,13% 94,000 85,500 89,070 30 sep
Nielsen Holdings plc 27,750 +0,010 +0,04% 27,805 27,690 27,740 30 sep
Nike 83,110 -12,220 -12,82% 86,200 82,500 95,330 30 sep
NiSource 25,190 -0,780 -3,00% 26,230 25,095 25,970 30 sep
NL Industries 7,740 +0,080 +1,04% 7,910 7,560 7,660 30 sep
Noah Holdings Lim... 13,260 +0,150 +1,14% 13,330 12,850 13,110 30 sep
Noble Corp 29,590 -0,110 -0,37% 30,180 29,330 29,700 30 sep
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 4,270 -0,010 -0,23% 4,340 4,260 4,280 30 sep
Nomad Foods Limited 14,190 -0,610 -4,12% 14,725 14,100 14,800 30 sep
Nomura Holdings 3,300 +0,010 +0,30% 3,350 3,275 3,290 30 sep
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 2,665 -0,005 -0,19% 2,790 2,641 2,670 30 sep
Nordstrom 16,720 -0,210 -1,24% 17,255 16,140 16,930 30 sep
Norfolk Southern ... 209,650 -4,900 -2,28% 214,710 209,590 214,550 30 sep
North American Co... 9,550 +0,020 +0,21% 9,630 9,200 9,530 30 sep
North European Oi... 14,450 -0,050 -0,34% 15,400 14,227 14,500 30 sep
Northrop Grumman ... 470,610 +0,130 +0,03% 474,000 466,500 470,480 30 sep
Northwest Natural... 43,380 -1,530 -3,41% 45,165 43,290 44,910 30 sep
NOV 16,200 +0,460 +2,92% 16,470 15,740 15,740 30 sep
Novartis AG 76,010 -0,560 -0,73% 77,110 75,930 76,570 30 sep
Novo-Nordisk A/S 99,610 -0,780 -0,78% 100,720 99,570 100,390 30 sep
NOW 10,050 +0,140 +1,41% 10,245 9,780 9,910 30 sep
NRG Energy 38,280 -0,900 -2,30% 39,560 38,180 39,180 30 sep
Nucor Corp 107,090 +1,800 +1,71% 109,160 104,360 105,290 30 sep
NuSkin Enterprises 33,360 -0,500 -1,48% 34,020 33,290 33,860 30 sep
NuStar Energy LP 13,510 +0,100 +0,75% 13,690 13,340 13,410 30 sep
Nustar Logistics LP 24,200 0,000 0,00% 24,500 24,150 24,200 30 sep
Nutrien Ltd 83,430 -0,150 -0,18% 85,000 82,000 83,580 30 sep
Nuveen AMT-Free Q... 10,590 +0,060 +0,57% 10,690 10,500 10,530 30 sep
Nuveen California... 11,810 -0,010 -0,08% 11,960 11,770 11,820 30 sep
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 9,580 +0,050 +0,52% 9,610 9,520 9,530 30 sep
Nuveen Global Hig... 10,530 -0,010 -0,09% 10,680 10,520 10,540 30 sep
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 12,340 +0,090 +0,73% 12,370 12,270 12,250 30 sep
NUVEEN INTERMEDIA... 12,040 +0,090 +0,75% 12,170 11,950 11,950 30 sep
Nuveen Minnesota ... 12,100 -0,670 -5,25% 12,430 12,000 12,770 30 sep
Nuveen Missouri Q... 11,100 +0,080 +0,73% 11,100 11,010 11,020 30 sep
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,270 -0,050 -0,48% 10,410 10,200 10,320 30 sep
Nuveen New Jersey... 10,993 +0,013 +0,12% 11,050 10,960 10,980 30 sep
Nuveen New York A... 9,840 -0,080 -0,81% 9,960 9,820 9,920 30 sep
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,145 +0,055 +0,50% 11,230 11,010 11,090 30 sep
Nuveen Real Estat... 7,720 +0,120 +1,58% 7,740 7,590 7,600 30 sep
Nuveen Short Dura... 11,870 -0,050 -0,42% 11,980 11,830 11,920 30 sep
NVR 3.987,080 -0,080 0,00% 4.064,035 3.960,065 3.987,160 30 sep
THE NEW Home Company 8,990 0,000 0,00% 0,000 0,000 8,990 sep '21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront