Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Drive Shack 2,540 -0,020 -0,78% 2,580 2,501 2,560 23 jul
Drive Shack 25,210 +0,180 +0,72% 25,215 25,030 25,030 23 jul
Drive Shack 25,910 +0,030 +0,12% 25,910 25,910 25,880 23 jul
Drive Shack 24,967 +0,167 +0,67% 25,200 24,950 24,800 23 jul
Nabors Industries... 87,240 -1,990 -2,23% 91,140 86,250 89,230 23 jul
NACCO Industries 24,550 0,000 0,00% 25,090 24,550 24,550 23 jul
Nam Tai Property 24,620 -0,800 -3,15% 25,400 23,830 25,420 23 jul
NATIONAL BANK HOL... 35,430 +0,360 +1,03% 35,600 35,250 35,070 23 jul
National Fuel Gas Co 51,140 +0,680 +1,35% 51,250 50,100 50,460 23 jul
National Grid PLC 64,450 +0,980 +1,54% 64,580 63,940 63,470 23 jul
National Health I... 67,860 +0,290 +0,43% 68,390 67,630 67,570 23 jul
National Presto I... 97,640 +0,940 +0,97% 98,990 97,510 96,700 23 jul
National Retail P... 49,540 +0,750 +1,54% 49,640 48,880 48,790 23 jul
National Storage ... 54,710 +0,360 +0,66% 55,020 54,390 54,350 23 jul
Natural Gas Servi... 9,610 +0,270 +2,89% 9,710 9,170 9,340 23 jul
Natural Grocers b... 10,320 +0,030 +0,29% 10,395 10,120 10,290 23 jul
Natural Resource ... 20,980 +0,670 +3,30% 20,980 20,310 20,310 23 jul
Natuzzi SpA 16,500 -0,250 -1,49% 16,706 16,348 16,750 23 jul
Nautilus 15,440 -0,360 -2,28% 16,090 15,380 15,800 23 jul
Navigator Holding... 9,300 -0,080 -0,85% 9,690 9,160 9,380 23 jul
Navios Maritime A... 2,440 -0,150 -5,79% 2,600 2,430 2,590 23 jul
Navios Maritime H... 4,680 -0,510 -9,83% 5,350 4,650 5,190 23 jul
Navios Maritime H... 13,260 +1,100 +9,05% 13,260 13,260 12,160 20 jul
Navios Maritime H... 12,977 -0,113 -0,86% 13,480 12,820 13,090 23 jul
Navios Maritime P... 23,290 -0,590 -2,47% 24,190 22,900 23,880 23 jul
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 30 jun
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 23 jun
NCR Corp 44,590 +0,320 +0,72% 44,840 44,020 44,270 23 jul
Neenah 48,350 +0,340 +0,71% 48,500 47,790 48,010 23 jul
Nelnet 73,280 +0,040 +0,05% 73,690 72,880 73,240 23 jul
NEOPHOTONICS Corp 9,080 +0,010 +0,11% 9,210 8,930 9,070 23 jul
Nevro Corp 154,080 -0,060 -0,04% 155,357 152,490 154,140 23 jul
New Jersey Resour... 39,280 +0,670 +1,74% 39,370 38,590 38,610 23 jul
NEW MOUNTAIN FINA... 13,410 -0,050 -0,37% 13,580 13,400 13,460 23 jul
New Oriental Educ... 2,930 -3,470 -54,22% 2,960 2,450 6,400 23 jul
New Relic 69,560 +0,810 +1,18% 69,670 68,380 68,750 23 jul
New Residential I... 9,420 -0,020 -0,21% 9,600 9,404 9,440 23 jul
NEW Senior Invest... 9,260 0,000 0,00% 9,370 9,210 9,260 23 jul
New York Communit... 51,890 +0,050 +0,10% 51,890 51,603 51,840 23 jul
New York Communit... 11,010 -0,030 -0,27% 11,210 10,995 11,040 23 jul
New York Times Co 43,220 +1,180 +2,81% 43,350 42,000 42,040 23 jul
Newell Brands 27,330 +0,390 +1,45% 27,350 27,040 26,940 23 jul
NewMarket Corp 303,400 +3,100 +1,03% 304,260 301,185 300,300 23 jul
Newmont Corp 60,110 -0,100 -0,17% 60,210 59,030 60,210 23 jul
Newpark Resources 2,990 -0,080 -2,61% 3,100 2,915 3,070 23 jul
NexPoint Resident... 61,030 +1,380 +2,31% 61,100 59,803 59,650 23 jul
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 23 okt
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 23 okt
NextEra Energy Ca... 25,380 -0,045 -0,18% 25,400 25,320 25,425 23 jul
Nextera Energy Inc 77,200 +1,080 +1,42% 77,410 75,920 76,120 23 jul
NextEra Energy Pa... 74,300 -0,440 -0,59% 74,960 71,330 74,740 23 jul
NGL ENERGY PARTNE... 2,080 -0,020 -0,95% 2,110 2,050 2,100 23 jul
Niagara Mohawk Po... 104,100 +0,100 +0,10% 104,100 104,000 104,000 23 jul
Nielsen Holdings plc 24,140 +0,090 +0,37% 24,290 23,965 24,050 23 jul
Nike 166,360 +2,680 +1,64% 166,450 163,730 163,680 23 jul
NiSource 25,210 +0,330 +1,33% 25,280 24,900 24,880 23 jul
NL Industries 6,230 +0,110 +1,80% 6,230 6,110 6,120 23 jul
Noah Holdings Lim... 41,530 -1,040 -2,44% 42,760 40,200 42,570 23 jul
Noble Corp 21,710 -0,240 -1,09% 21,910 21,640 21,950 23 jul
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 02 okt
Nokia Corp 5,750 0,000 0,00% 5,810 5,730 5,750 23 jul
Nomad Foods Limited 26,690 +0,350 +1,33% 26,830 26,160 26,340 23 jul
Nomura Holdings 5,020 +0,020 +0,40% 5,080 5,020 5,000 23 jul
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 29 jan
Nordic American T... 2,620 -0,050 -1,87% 2,685 2,610 2,670 23 jul
Nordstrom 31,080 -0,920 -2,88% 32,310 30,790 32,000 23 jul
Norfolk Southern ... 265,320 +1,420 +0,54% 266,490 263,830 263,900 23 jul
North American Co... 15,470 -0,020 -0,13% 15,540 14,510 15,490 23 jul
North European Oi... 6,890 -0,050 -0,72% 7,040 6,870 6,940 23 jul
Northrop Grumman ... 361,310 +2,050 +0,57% 361,700 358,756 359,260 23 jul
Northwest Natural... 51,950 +0,900 +1,76% 51,990 50,970 51,050 23 jul
NOV 13,570 -0,170 -1,24% 13,880 13,330 13,740 23 jul
Novartis AG 91,570 +0,490 +0,54% 92,060 91,285 91,080 23 jul
Novo-Nordisk A/S 90,750 +2,530 +2,87% 90,860 89,290 88,220 23 jul
NOW 9,460 +0,130 +1,39% 9,480 9,309 9,330 23 jul
NRG Energy 41,000 +0,360 +0,89% 41,060 40,530 40,640 23 jul
Nucor Corp 94,330 +0,480 +0,51% 95,190 92,590 93,850 23 jul
NuSkin Enterprises 53,040 +0,770 +1,47% 53,090 52,060 52,270 23 jul
NuStar Energy LP 16,570 -0,560 -3,27% 17,270 16,164 17,130 23 jul
Nustar Logistics LP 25,450 +0,100 +0,39% 25,500 25,300 25,350 23 jul
Nutrien Ltd 59,130 -0,430 -0,72% 59,950 58,540 59,560 23 jul
Nuveen AMT-Free Q... 15,870 +0,190 +1,21% 15,870 15,660 15,680 23 jul
Nuveen California... 16,060 -0,050 -0,31% 16,170 16,050 16,110 23 jul
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 05 mrt
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 13,760 +0,040 +0,29% 13,760 13,691 13,720 23 jul
Nuveen Global Hig... 15,830 +0,080 +0,51% 15,850 15,740 15,750 23 jul
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 26 okt
Nuveen Intermedia... 14,820 +0,030 +0,20% 14,820 14,690 14,790 23 jul
NUVEEN INTERMEDIA... 14,908 -0,123 -0,82% 15,000 14,860 15,030 23 jul
Nuveen Minnesota ... 15,410 -0,080 -0,52% 15,490 15,400 15,490 23 jul
Nuveen Missouri Q... 15,130 -0,320 -2,07% 15,550 15,130 15,450 23 jul
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 23 feb
Nuveen Municipal ... 15,550 +0,160 +1,04% 15,550 15,370 15,390 23 jul
Nuveen New Jersey... 15,470 -0,020 -0,13% 15,539 15,440 15,490 23 jul
Nuveen New York A... 14,120 -0,020 -0,14% 14,180 13,900 14,140 23 jul
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 09 apr
Nuveen Real Asset... 16,000 +0,130 +0,82% 16,000 15,810 15,870 23 jul
Nuveen Real Estat... 11,320 -0,020 -0,18% 11,390 11,280 11,340 23 jul
Nuveen Short Dura... 14,310 +0,030 +0,21% 14,410 14,280 14,280 23 jul
NVR 5.130,030 +115,390 +2,30% 5.130,030 4.998,600 5.014,640 23 jul
THE NEW Home Company 8,890 +4,030 +82,92% 8,950 8,880 4,860 23 jul