Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 76,240 -3,890 -4,85% 82,840 74,110 80,130 25 apr
NACCO Industries 28,520 -0,120 -0,42% 28,800 27,870 28,640 25 apr
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 33,650 -0,750 -2,18% 35,000 33,380 34,400 25 apr
National Fuel Gas Co 54,900 -0,370 -0,67% 55,110 54,467 55,270 25 apr
National Grid PLC 66,760 -0,060 -0,09% 66,806 66,000 66,820 25 apr
National Health I... 62,610 -0,240 -0,38% 62,828 61,960 62,850 25 apr
National Presto I... 82,950 -0,440 -0,53% 83,345 82,270 83,390 25 apr
National Storage ... 35,170 -0,610 -1,70% 35,656 34,930 35,780 25 apr
Natural Gas Servi... 24,170 -0,100 -0,41% 24,280 23,930 24,270 25 apr
Natural Grocers b... 16,390 +0,350 +2,18% 16,460 15,925 16,040 25 apr
Natural Resource ... 89,400 +0,960 +1,09% 90,690 88,000 88,440 25 apr
Natuzzi SpA 5,900 0,000 0,00% 6,112 5,900 5,900 24 apr
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,180 +0,270 +1,81% 15,210 14,920 14,910 25 apr
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 43,950 +0,100 +0,23% 44,450 43,190 43,850 25 apr
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 94,150 -0,790 -0,83% 94,620 93,590 94,940 25 apr
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,620 -0,890 -7,11% 12,360 11,495 12,510 25 apr
New Jersey Resour... 43,300 -0,400 -0,92% 43,530 42,980 43,700 25 apr
NEW MOUNTAIN FINA... 12,580 -0,140 -1,10% 12,675 12,550 12,720 25 apr
New Oriental Educ... 79,640 +2,560 +3,32% 80,705 77,520 77,080 25 apr
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,070 +0,010 +0,33% 3,105 2,970 3,060 25 apr
New York Communit... 30,510 +0,010 +0,03% 30,580 30,010 30,500 25 apr
New York Times Co 43,250 -0,050 -0,12% 43,360 42,330 43,300 25 apr
Newell Brands 6,940 -0,100 -1,42% 7,005 6,705 7,040 25 apr
NewMarket Corp 533,590 -49,660 -8,51% 574,450 530,495 583,250 25 apr
Newmont Corp 43,410 +4,810 +12,46% 43,910 39,980 38,600 25 apr
Newpark Resources 7,280 +0,020 +0,28% 7,305 7,125 7,260 25 apr
NexPoint Resident... 32,850 -0,450 -1,35% 33,380 32,700 33,300 25 apr
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 66,900 +0,340 +0,51% 67,120 65,510 66,560 25 apr
NextEra Energy Pa... 29,190 -0,440 -1,48% 29,550 28,900 29,630 25 apr
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,890 -0,100 -1,67% 6,050 5,865 5,990 25 apr
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 93,940 -0,700 -0,74% 94,789 92,440 94,640 25 apr
NiSource 28,100 -0,080 -0,28% 28,245 27,815 28,180 25 apr
NL Industries 7,900 -0,090 -1,13% 8,060 7,750 7,990 25 apr
NNN Reit 41,030 -0,110 -0,27% 41,090 40,640 41,140 25 apr
Noah Holdings Lim... 11,920 -0,270 -2,21% 12,210 11,900 12,190 25 apr
Noble Corp 45,460 -0,590 -1,28% 45,810 45,205 46,050 25 apr
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,640 -0,010 -0,27% 3,660 3,590 3,650 25 apr
Nomad Foods Limited 18,640 -0,170 -0,90% 18,990 18,595 18,810 25 apr
Nomura Holdings 5,810 -0,100 -1,69% 5,840 5,750 5,910 25 apr
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,860 +0,070 +1,85% 3,875 3,735 3,790 25 apr
Nordstrom 19,000 -0,260 -1,35% 19,130 18,620 19,260 25 apr
Norfolk Southern ... 240,830 +4,610 +1,95% 242,375 233,040 236,220 25 apr
North American Co... 21,790 +0,370 +1,73% 21,830 21,130 21,420 25 apr
North European Oi... 7,330 +0,530 +7,79% 7,450 6,800 6,800 25 apr
Northrop Grumman ... 488,060 +13,490 +2,84% 490,600 465,000 474,570 25 apr
Northwest Natural... 38,660 +0,080 +0,21% 38,850 38,314 38,580 25 apr
NOV 18,950 +0,120 +0,64% 19,025 18,610 18,830 25 apr
Novartis AG 99,060 +0,710 +0,72% 99,240 98,260 98,350 25 apr
Novo-Nordisk A/S 125,790 -0,370 -0,29% 125,850 123,210 126,160 25 apr
NRG Energy 72,860 +0,250 +0,34% 72,990 71,210 72,610 25 apr
Nucor Corp 175,880 +3,120 +1,81% 176,180 170,820 172,760 25 apr
NuSkin Enterprises 12,240 -0,230 -1,84% 12,440 12,095 12,470 25 apr
NuStar Energy LP 22,380 -0,170 -0,75% 22,580 22,150 22,550 25 apr
Nustar Logistics LP 25,230 0,000 0,00% 25,260 25,210 25,230 25 apr
Nutrien Ltd 52,050 -0,240 -0,46% 52,310 51,440 52,290 25 apr
Nuveen AMT-Free Q... 10,620 -0,020 -0,19% 10,630 10,530 10,640 25 apr
Nuveen California... 11,640 -0,180 -1,52% 11,785 11,640 11,820 25 apr
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,340 -0,050 -0,40% 12,450 12,290 12,390 25 apr
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,760 -0,085 -0,78% 10,810 10,620 10,845 25 apr
Nuveen Missouri Q... 9,860 -0,060 -0,60% 9,879 9,860 9,920 25 apr
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,220 -0,070 -0,68% 10,270 10,200 10,290 25 apr
Nuveen New Jersey... 11,665 -0,135 -1,14% 11,770 11,655 11,800 25 apr
Nuveen New York A... 10,600 -0,095 -0,89% 10,630 10,550 10,695 25 apr
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,160 -0,070 -0,62% 11,180 11,090 11,230 25 apr
Nuveen Real Estat... 7,240 -0,110 -1,50% 7,290 7,193 7,350 25 apr
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.725,000 -73,280 -0,94% 7.804,310 7.594,000 7.798,280 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront