Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Delaware Ivy High... 11,120 +0,280 +2,58% 11,150 10,795 10,840 30 nov
IAMGold Corp 2,050 +0,110 +5,67% 2,085 1,924 1,940 30 nov
ICICI Bank Limited 23,720 +0,240 +1,02% 23,750 23,330 23,480 30 nov
ICL Group Ltd 8,290 +0,200 +2,47% 8,290 8,000 8,090 30 nov
IDACORP 110,530 +3,300 +3,08% 110,560 106,690 107,230 30 nov
IDEX Corp 237,490 +6,430 +2,78% 237,720 229,360 231,060 30 nov
IDT Corp 27,950 +0,960 +3,56% 28,090 26,490 26,990 30 nov
Illinois Tool Works 227,470 +3,100 +1,38% 227,690 222,110 224,370 30 nov
Imax Corp 16,890 +0,650 +4,00% 16,980 15,946 16,240 30 nov
Independence Cont... 3,940 +0,040 +1,03% 3,970 3,880 3,900 30 nov
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 15 feb
Industrias Bachoc... 51,110 -1,140 -2,18% 52,380 50,970 52,250 30 nov
Infosys Limited 20,350 +0,640 +3,25% 20,360 19,770 19,710 30 nov
ING Groep NV 12,120 +0,110 +0,92% 12,145 11,870 12,010 30 nov
Ingersoll Rand 53,970 +1,150 +2,18% 54,145 52,305 52,820 30 nov
Ingevity Corp 78,270 +2,410 +3,18% 78,300 74,720 75,860 30 nov
Ingredion 97,970 +1,260 +1,30% 98,045 96,000 96,710 30 nov
Insperity 118,550 +3,330 +2,89% 118,580 114,330 115,220 30 nov
Installed Buildin... 84,930 +2,280 +2,76% 85,460 79,910 82,650 30 nov
Instructure Holdings 25,110 +0,580 +2,36% 25,190 23,780 24,530 30 nov
Integer Holdings ... 74,320 +3,020 +4,24% 74,330 70,560 71,300 30 nov
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 108,310 +2,970 +2,82% 108,380 104,610 105,340 30 nov
InterContinental ... 58,820 +1,170 +2,03% 59,040 57,690 57,650 30 nov
International Bus... 148,900 +2,410 +1,65% 149,640 145,670 146,490 30 nov
International Fla... 105,820 +3,420 +3,34% 106,550 100,660 102,400 30 nov
International Gam... 24,540 +0,300 +1,24% 24,570 23,660 24,240 30 nov
International Pap... 37,120 +0,790 +2,17% 37,130 35,590 36,330 30 nov
Interpublic Group... 34,360 +0,050 +0,15% 34,370 33,330 34,310 30 nov
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 36,050 +0,260 +0,73% 36,090 34,053 35,790 30 nov
Invacare Corp 0,350 +0,010 +2,88% 0,400 0,340 0,340 30 nov
Invesco Ltd 19,110 +0,270 +1,43% 19,210 18,300 18,840 30 nov
Invesco Mortgage ... 13,130 +0,160 +1,23% 13,260 12,835 12,970 30 nov
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 20,600 +1,100 +5,64% 20,600 19,820 19,500 30 nov
Investors Real Es... 70,420 +0,870 +1,25% 73,370 67,000 69,550 dec '20
Invitae Corp 2,970 +0,330 +12,50% 2,980 2,615 2,640 30 nov
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 18 mei
Iron Mountain 54,330 +0,470 +0,87% 54,615 53,620 53,860 30 nov
IRSA Inversiones ... 4,340 +0,060 +1,40% 4,400 4,146 4,280 30 nov
ISTAR 8,030 -1,196 -12,97% 8,050 7,410 9,226 30 nov
ISTAR 24,590 -0,335 -1,34% 24,700 24,494 24,925 30 nov
ISTAR 24,580 -0,490 -1,95% 24,750 24,580 25,070 30 nov
ISTAR 24,610 -0,320 -1,28% 24,685 24,500 24,930 30 nov
Itau CorpBanca 3,140 +0,040 +1,29% 3,230 3,050 3,100 30 nov
Itau Unibanco Hol... 4,980 +0,170 +3,53% 4,990 4,810 4,810 30 nov
ITT 84,520 +2,400 +2,92% 84,530 81,065 82,120 30 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront