Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Delaware Ivy High... 13,770 +0,040 +0,29% 13,810 13,750 13,730 23 jul
IAMGold Corp 2,470 -0,050 -1,98% 2,530 2,440 2,520 23 jul
ICICI Bank Limited 18,290 +0,690 +3,92% 18,310 17,980 17,600 23 jul
ICL Group Ltd 6,730 +0,050 +0,75% 6,769 6,660 6,680 23 jul
IDACORP 104,750 +1,850 +1,80% 104,790 103,110 102,900 23 jul
IDEX Corp 227,800 +1,590 +0,70% 227,980 226,130 226,210 23 jul
IDT Corp 49,320 +1,010 +2,09% 49,430 48,030 48,310 23 jul
Illinois Tool Works 226,390 -1,180 -0,52% 229,070 225,740 227,570 23 jul
Imax Corp 16,940 +0,080 +0,47% 17,180 16,780 16,860 23 jul
Independence Cont... 3,230 -0,150 -4,44% 3,340 3,120 3,380 23 jul
Independence Hold... 44,350 +0,320 +0,73% 44,350 43,960 44,030 23 jul
Industrias Bachoc... 44,350 +0,080 +0,18% 44,460 44,160 44,270 23 jul
Infosys Limited 21,730 +0,400 +1,88% 21,735 21,370 21,330 23 jul
ING Groep NV 12,340 +0,050 +0,41% 12,500 12,330 12,290 23 jul
Ingersoll Rand 48,610 +0,110 +0,23% 49,060 48,120 48,500 23 jul
Ingevity Corp 80,040 +1,940 +2,48% 80,100 77,650 78,100 23 jul
Ingredion 87,280 +0,620 +0,72% 87,560 86,470 86,660 23 jul
Insperity 93,880 +1,270 +1,37% 95,125 93,620 92,610 23 jul
Installed Buildin... 118,160 +2,080 +1,79% 118,850 116,370 116,080 23 jul
Instructure Holdings 20,350 -0,630 -3,00% 21,250 20,000 20,980 23 jul
Integer Holdings ... 91,930 +2,310 +2,58% 92,730 89,800 89,620 23 jul
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 121,360 +0,990 +0,82% 121,600 120,390 120,370 23 jul
InterContinental ... 65,170 +0,160 +0,25% 65,990 65,060 65,010 23 jul
International Bus... 141,340 +0,630 +0,45% 141,700 140,330 140,710 23 jul
International Fla... 148,330 +2,280 +1,56% 148,470 145,770 146,050 23 jul
International Gam... 20,070 -0,480 -2,34% 20,790 19,770 20,550 23 jul
International Pap... 58,080 +0,220 +0,38% 58,230 57,540 57,860 23 jul
Interpublic Group... 35,290 +1,180 +3,46% 35,320 34,210 34,110 23 jul
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 30,500 -0,240 -0,78% 31,500 29,785 30,740 23 jul
Invacare Corp 7,500 +0,060 +0,81% 7,540 7,360 7,440 23 jul
Invesco Ltd 24,820 -0,310 -1,23% 25,470 24,620 25,130 23 jul
Invesco Mortgage ... 3,420 -0,030 -0,87% 3,490 3,410 3,450 23 jul
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 15 jun
Invesco Mortgage ... 25,000 0,000 0,00% 25,050 25,000 25,000 23 jul
Investors Real Es... 70,420 +0,870 +1,25% 73,370 67,000 69,550 18 dec
Invitae Corp 28,180 -0,220 -0,77% 28,390 27,530 28,400 23 jul
ION Geophysical Corp 1,360 -0,090 -6,21% 1,440 1,310 1,450 23 jul
Iron Mountain 43,420 -0,160 -0,37% 43,684 43,194 43,580 23 jul
IRSA Inversiones ... 4,440 -0,110 -2,42% 4,640 4,440 4,550 23 jul
ISTAR 23,930 +0,380 +1,61% 24,055 23,320 23,550 23 jul
ISTAR 25,910 0,000 0,00% 25,910 25,860 25,910 22 jul
ISTAR 25,784 -0,032 -0,12% 25,840 25,750 25,816 23 jul
ISTAR 25,810 +0,010 +0,04% 25,930 25,751 25,800 23 jul
Itau CorpBanca 3,750 -0,150 -3,85% 3,950 3,750 3,900 23 jul
Itau Unibanco Hol... 5,520 -0,030 -0,54% 5,640 5,470 5,550 23 jul
ITT 96,580 +0,430 +0,45% 97,190 96,130 96,150 23 jul