Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 87,510 +0,480 +0,55% 87,520 85,950 87,030 24 sep
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 16 mrt
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 31 aug
QUAD/GRAPHICS 4,330 -0,030 -0,69% 4,370 4,250 4,360 24 sep
Quaker Chemical Corp 241,670 -2,390 -0,98% 244,580 241,630 244,060 24 sep
Quanex Building P... 21,700 -0,050 -0,23% 21,902 21,650 21,750 24 sep
Quanta Services 117,290 -1,320 -1,11% 119,414 117,270 118,610 24 sep
Quest Diagnostics 153,090 -0,430 -0,28% 154,305 152,370 153,520 24 sep
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 6,180 -0,010 -0,16% 6,220 6,075 6,190 24 sep
Qwest Corp 25,160 0,000 0,00% 25,190 25,160 25,160 aug '20
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 23 okt
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 12 feb
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 11 dec
Qwest Corp 25,620 +0,030 +0,12% 25,620 25,500 25,590 24 sep