Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aptiv PLC 157,390 +2,900 +1,88% 158,130 155,670 154,490 23 jul
BNY Mellon Municipal 15,040 +0,060 +0,40% 15,140 14,900 14,980 23 jul
Dana 22,800 +0,150 +0,66% 23,075 22,645 22,650 23 jul
Danaher Corp 291,270 +2,310 +0,80% 292,370 288,190 288,960 23 jul
Danaos Corp 66,980 -2,850 -4,08% 69,900 65,700 69,830 23 jul
DAQO New Energy Corp 59,070 -8,600 -12,71% 65,900 56,920 67,670 23 jul
Darden Restaurants 144,520 +0,320 +0,22% 146,790 143,700 144,200 23 jul
Darling Ingredients 67,010 -0,640 -0,95% 68,340 66,630 67,650 23 jul
DaVita 120,610 +0,500 +0,42% 121,190 120,340 120,110 23 jul
DCP Midstream LP 27,070 -0,180 -0,66% 27,550 26,550 27,250 23 jul
Deckers Outdoor Corp 405,920 +9,250 +2,33% 411,115 399,200 396,670 23 jul
Deere & Company 354,700 +3,370 +0,96% 355,668 351,550 351,330 23 jul
Delek Logistics P... 40,710 -0,210 -0,51% 41,083 40,510 40,920 23 jul
Delek US Holdings 16,520 -0,090 -0,54% 16,670 16,200 16,610 23 jul
Delta Air Lines 40,410 -0,650 -1,58% 41,630 40,320 41,060 23 jul
Deluxe Corp 44,140 +0,520 +1,19% 44,240 43,220 43,620 23 jul
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 28 jul
Deutsche Bank Akt... 12,430 +0,150 +1,22% 12,530 12,370 12,280 23 jul
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 25,620 -0,370 -1,42% 26,075 25,180 25,990 23 jul
DHI Group 3,850 -0,120 -3,02% 4,070 3,850 3,970 23 jul
DHT Holdings 5,780 -0,060 -1,03% 5,880 5,700 5,840 23 jul
Diageo plc 192,630 +2,100 +1,10% 193,220 191,590 190,530 23 jul
Diamond Offshore ... 0,938 0,000 0,00% 1,070 0,863 0,938 apr '20
DiamondRock Hospi... 8,760 -0,320 -3,52% 9,210 8,700 9,080 23 jul
Diana Shipping 4,180 0,000 0,00% 4,220 4,090 4,180 23 jul
Diana Shipping 25,950 -0,027 -0,11% 26,000 25,950 25,978 23 jul
Dick's Sporting G... 104,410 +3,130 +3,09% 104,691 101,890 101,280 23 jul
Diebold Nixdorf 11,400 +0,170 +1,51% 11,440 11,215 11,230 23 jul
Digital Realty Trust 154,860 +0,880 +0,57% 155,090 152,730 153,980 23 jul
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 14 okt
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 04 sep
Dillards 182,260 -2,840 -1,53% 190,000 179,070 185,100 23 jul
Dillard's Capital... 26,360 -0,019 -0,07% 26,370 26,200 26,379 23 jul
Dine Brands Global 78,240 -1,250 -1,57% 80,570 78,000 79,490 23 jul
Discover Financia... 123,010 -0,950 -0,77% 126,650 122,540 123,960 23 jul
Dolby Laboratorie... 97,920 +1,050 +1,08% 98,150 96,510 96,870 23 jul
Dollar General Corp 228,900 +3,310 +1,47% 229,110 225,010 225,590 23 jul
Dominion Energy 25,390 +0,010 +0,04% 25,430 25,380 25,380 23 jul
Dominion Energy 75,320 +0,930 +1,25% 75,380 74,290 74,390 23 jul
Domino's Pizza 525,450 -13,370 -2,48% 542,520 519,470 538,820 23 jul
DOMTAR Corp 55,030 -0,090 -0,16% 55,190 55,000 55,120 23 jul
Donaldson Company 65,080 +0,120 +0,18% 65,405 64,580 64,960 23 jul
Dorian LPG Ltd 12,070 0,000 0,00% 12,170 11,880 12,070 23 jul
DoubleLine Income... 18,000 -0,010 -0,06% 18,110 17,980 18,010 23 jul
DoubleLine Opport... 19,950 +0,120 +0,61% 19,970 19,770 19,830 23 jul
Douglas Dynamics 38,500 +0,500 +1,32% 38,600 37,955 38,000 23 jul
Douglas Emmett 33,510 +0,030 +0,09% 33,830 33,180 33,480 23 jul
Dover Corp 164,290 -0,540 -0,33% 166,340 163,360 164,830 23 jul
Dover Motorsports 2,298 +0,028 +1,22% 2,350 2,280 2,270 23 jul
DR Horton 93,550 +3,910 +4,36% 94,020 90,950 89,640 23 jul
Dr Reddy's Labora... 73,020 +0,620 +0,86% 73,340 72,540 72,400 23 jul
DRDGOLD Ltd 9,850 -0,230 -2,28% 10,110 9,830 10,080 23 jul
Dril-Quip 28,190 +0,230 +0,82% 28,580 27,500 27,960 23 jul
DTE Energy Company 116,360 +1,480 +1,29% 116,600 114,640 114,880 23 jul
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 21 okt
DTE Energy Compan... 25,091 +0,001 +0,00% 25,100 25,090 25,090 29 jun
Ducommun 53,630 +0,440 +0,83% 53,750 52,690 53,190 23 jul
Duff & Phelps Sel... 9,490 +0,320 +3,49% 9,590 9,190 9,170 21 jun
Duff & Phelps Uti... 14,450 -0,030 -0,21% 14,520 14,410 14,480 23 jul
Duke Energy Corp 104,470 +1,550 +1,51% 104,590 103,060 102,920 23 jul
Duke Energy Corp 26,250 +0,020 +0,08% 26,260 26,200 26,230 23 jul
Duke Realty Corp 51,300 +0,800 +1,58% 51,335 50,490 50,500 23 jul
DuPont de Nemours 74,220 -0,220 -0,30% 75,050 73,710 74,440 23 jul
Dycom Industries 66,450 +1,970 +3,06% 66,500 63,560 64,480 23 jul
Dynagas LNG Parne... 3,110 -0,070 -2,20% 3,240 3,020 3,180 23 jul
Dynagas LNG Partn... 25,650 +0,030 +0,12% 25,740 25,540 25,620 23 jul
Dynex Capital 17,430 -0,020 -0,11% 17,589 17,351 17,450 23 jul
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 12 feb
LCI Industries 142,850 +2,740 +1,96% 143,140 141,040 140,110 23 jul