Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aptiv PLC 106,670 +4,790 +4,70% 106,690 102,110 101,880 30 nov
BNY Mellon Municipal 11,270 +0,200 +1,81% 11,270 11,125 11,070 30 nov
Dana 17,610 +0,350 +2,03% 17,610 16,950 17,260 30 nov
Danaher Corp 273,410 +14,390 +5,56% 273,410 259,000 259,020 30 nov
Danaos Corp 55,320 +0,980 +1,80% 55,830 53,070 54,340 30 nov
DAQO New Energy Corp 56,910 +6,150 +12,12% 56,980 53,000 50,760 30 nov
Darden Restaurants 146,990 +2,030 +1,40% 147,420 143,750 144,960 30 nov
Darling Ingredients 71,830 +1,910 +2,73% 73,250 68,970 69,920 30 nov
DaVita 73,730 +2,080 +2,90% 73,760 69,550 71,650 30 nov
DCP Midstream LP 39,340 +0,470 +1,21% 39,670 38,910 38,870 30 nov
Deckers Outdoor Corp 398,880 +10,170 +2,62% 399,535 387,550 388,710 30 nov
Deere & Company 441,000 +0,030 +0,01% 441,690 432,920 440,970 30 nov
Delek Logistics P... 51,200 -0,270 -0,52% 51,670 50,260 51,470 30 nov
Delek US Holdings 30,980 -0,720 -2,27% 32,210 30,720 31,700 30 nov
Delta Air Lines 35,370 +0,760 +2,20% 35,380 34,205 34,610 30 nov
Deluxe Corp 19,340 +0,440 +2,33% 19,470 18,495 18,900 30 nov
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 10,630 +0,050 +0,47% 10,640 10,340 10,580 30 nov
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 68,520 +1,020 +1,51% 68,880 66,910 67,500 30 nov
DHI Group 5,620 +0,090 +1,63% 5,730 5,455 5,530 30 nov
DHT Holdings 10,130 +0,260 +2,63% 10,140 9,870 9,870 30 nov
Diageo plc 186,550 +4,100 +2,25% 186,730 183,050 182,450 30 nov
Diamond Offshore ... 9,570 +0,390 +4,25% 9,660 9,150 9,180 30 nov
DiamondRock Hospi... 9,410 +0,240 +2,62% 9,410 9,060 9,170 30 nov
Diana Shipping 3,570 +0,010 +0,28% 3,620 3,485 3,560 30 nov
Diana Shipping 25,000 +0,100 +0,40% 25,000 24,900 24,900 30 nov
Dick's Sporting G... 119,580 +1,500 +1,27% 119,860 117,490 118,080 30 nov
Diebold Nixdorf 2,150 0,000 0,00% 2,230 2,040 2,150 30 nov
Digital Realty Trust 112,460 +3,710 +3,41% 112,700 107,510 108,750 30 nov
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 359,700 -7,570 -2,06% 368,670 355,410 367,270 30 nov
Dillard's Capital... 25,400 -0,070 -0,27% 25,750 25,400 25,470 30 nov
Dine Brands Global 74,590 +1,510 +2,07% 74,590 72,025 73,080 30 nov
Discover Financia... 108,360 -0,190 -0,18% 108,370 105,480 108,550 30 nov
Dolby Laboratorie... 74,870 +2,690 +3,73% 75,250 71,930 72,180 30 nov
Dollar General Corp 255,680 +2,830 +1,12% 255,680 250,880 252,850 30 nov
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 61,110 +1,340 +2,24% 61,260 59,150 59,770 30 nov
Domino's Pizza 388,730 +5,670 +1,48% 391,000 377,080 383,060 30 nov
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 60,920 +1,770 +2,99% 61,500 57,660 59,150 30 nov
Dorian LPG Ltd 19,470 -0,110 -0,56% 19,820 19,350 19,580 30 nov
DoubleLine Income... 11,900 +0,320 +2,76% 12,000 11,630 11,580 30 nov
DoubleLine Opport... 14,740 +0,070 +0,48% 14,850 14,560 14,670 30 nov
Douglas Dynamics 38,920 +1,180 +3,13% 38,960 37,180 37,740 30 nov
Douglas Emmett 17,320 +0,430 +2,55% 17,320 16,560 16,890 30 nov
Dover Corp 141,950 +2,580 +1,85% 141,950 137,030 139,370 30 nov
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 86,000 +1,780 +2,11% 86,090 82,880 84,220 30 nov
Dr Reddy's Labora... 56,310 +1,020 +1,84% 56,490 55,245 55,290 30 nov
DRDGOLD Ltd 6,500 -0,110 -1,66% 6,630 6,280 6,610 30 nov
Dril-Quip 23,540 +0,350 +1,51% 23,650 22,740 23,190 30 nov
DTE Energy Company 116,010 +1,880 +1,65% 116,500 113,410 114,130 30 nov
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 50,310 +1,070 +2,17% 50,435 48,410 49,240 30 nov
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 13,600 +0,250 +1,87% 13,610 13,220 13,350 30 nov
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 99,930 +1,990 +2,03% 100,420 97,260 97,940 30 nov
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 30 sep
DuPont de Nemours 70,510 +1,050 +1,51% 70,540 68,420 69,460 30 nov
Dycom Industries 91,140 +3,040 +3,45% 91,200 87,840 88,100 30 nov
Dynagas LNG Parne... 2,920 +0,050 +1,74% 2,970 2,870 2,870 30 nov
Dynagas LNG Partn... 24,071 +0,071 +0,30% 24,180 23,600 24,000 30 nov
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 13,100 +0,290 +2,26% 13,110 12,680 12,810 30 nov
LCI Industries 98,860 -0,040 -0,04% 98,870 94,630 98,900 30 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront