Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,430 -0,150 -1,10% 13,640 13,295 13,580 10 mei
Danaher Corp 253,380 +1,950 +0,78% 254,900 250,830 251,430 10 mei
Danaos Corp 82,820 -0,080 -0,10% 84,840 82,050 82,900 10 mei
DAQO New Energy Corp 17,930 -1,060 -5,58% 19,230 17,930 18,990 10 mei
Darden Restaurants 148,250 +1,330 +0,91% 149,295 147,270 146,920 10 mei
Darling Ingredients 46,350 +0,350 +0,76% 46,500 44,800 46,000 10 mei
DaVita 137,520 -0,420 -0,30% 140,310 136,710 137,940 10 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 861,990 -12,560 -1,44% 876,530 854,180 874,550 10 mei
Deere & Company 407,890 -1,110 -0,27% 411,690 405,670 409,000 10 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,060 -0,530 -1,34% 39,629 38,699 39,590 10 mei
Delek US Holdings 27,660 -0,340 -1,21% 28,300 27,550 28,000 10 mei
Delta Air Lines 52,600 -0,150 -0,28% 53,150 52,155 52,750 10 mei
Deluxe Corp 22,720 +0,100 +0,44% 22,830 22,380 22,620 10 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,140 -0,040 -0,23% 17,195 17,070 17,180 10 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 50,120 -0,730 -1,44% 51,200 50,010 50,850 10 mei
DHI Group 2,470 -0,010 -0,40% 2,490 2,420 2,480 10 mei
DHT Holdings 12,100 0,000 0,00% 12,390 12,060 12,100 10 mei
Diageo plc 142,940 +0,100 +0,07% 143,130 142,150 142,840 10 mei
Diamond Offshore ... 14,420 -0,120 -0,83% 14,940 14,220 14,540 10 mei
DiamondRock Hospi... 8,510 -0,010 -0,12% 8,530 8,380 8,520 10 mei
Diana Shipping 3,080 -0,080 -2,53% 3,190 3,080 3,160 10 mei
Diana Shipping 26,330 -0,143 -0,54% 26,600 26,200 26,473 10 mei
Dick's Sporting G... 196,090 -1,910 -0,96% 199,380 194,430 198,000 10 mei
Diebold Nixdorf 41,000 0,000 0,00% 41,330 40,520 41,000 10 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 141,460 -2,080 -1,45% 144,220 139,620 143,540 10 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 423,010 -0,230 -0,05% 433,050 420,721 423,240 10 mei
Dillard's Capital... 25,785 +0,015 +0,06% 25,830 25,750 25,770 10 mei
Dine Brands Global 43,790 +0,740 +1,72% 43,820 43,100 43,050 10 mei
Discover Financia... 123,400 -0,640 -0,52% 124,700 123,190 124,040 10 mei
DNOW 13,280 -1,590 -10,69% 14,090 12,410 14,870 10 mei
Dolby Laboratorie... 82,720 -0,090 -0,11% 83,350 82,360 82,810 10 mei
Dollar General Corp 140,950 +0,090 +0,06% 141,315 139,840 140,860 10 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 53,070 +0,230 +0,44% 53,670 52,750 52,840 10 mei
Domino's Pizza 518,650 +1,390 +0,27% 522,135 516,400 517,260 10 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 75,160 +0,170 +0,23% 75,510 74,740 74,990 10 mei
Dorian LPG Ltd 43,170 -0,930 -2,11% 45,100 43,150 44,100 10 mei
DoubleLine Income... 12,680 +0,070 +0,56% 12,735 12,605 12,610 10 mei
DoubleLine Opport... 15,185 +0,010 +0,07% 15,215 15,180 15,175 10 mei
Douglas Dynamics 25,330 +0,520 +2,10% 25,350 24,780 24,810 10 mei
Douglas Emmett 14,100 -0,070 -0,49% 14,250 13,900 14,170 10 mei
Dover Corp 185,550 +0,600 +0,32% 186,210 184,920 184,950 10 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 149,970 +0,470 +0,31% 150,510 149,010 149,500 10 mei
Dr Reddy's Labora... 69,170 -0,290 -0,42% 70,030 69,130 69,460 10 mei
DRDGOLD Ltd 8,620 -0,040 -0,46% 8,950 8,595 8,660 10 mei
Dril-Quip 18,870 -0,840 -4,26% 19,800 18,790 19,710 10 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 115,490 -0,840 -0,72% 116,860 115,450 116,330 10 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 57,550 +0,360 +0,63% 58,000 56,850 57,190 10 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,920 -0,030 -0,30% 10,030 9,920 9,950 10 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 102,670 -0,350 -0,34% 103,640 102,600 103,020 10 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,760 -0,040 -0,05% 79,380 78,390 78,800 10 mei
DXC Technology Co... 19,410 -0,210 -1,07% 19,800 19,360 19,620 10 mei
Dycom Industries 150,570 -0,470 -0,31% 153,010 150,025 151,040 10 mei
Dynagas LNG Parne... 3,990 +0,010 +0,25% 4,000 3,950 3,980 10 mei
Dynagas LNG Partn... 25,450 +0,039 +0,16% 25,480 25,240 25,411 10 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,390 +0,070 +0,57% 12,390 12,300 12,320 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront