Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 166,980 -0,270 -0,16% 170,540 166,290 167,250 30 sep
Kaman Corp 27,930 -0,070 -0,25% 28,970 27,860 28,000 30 sep
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 13 dec
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 13 dec
KAR Auction Services 11,160 -0,380 -3,29% 11,740 11,145 11,540 30 sep
Kayne Anderson Ne... 7,060 -0,300 -4,08% 7,330 7,040 7,360 30 sep
KB Financial Group 30,180 -0,620 -2,01% 30,810 30,140 30,800 30 sep
KB Home 25,925 -0,065 -0,25% 26,330 25,560 25,990 30 sep
KBR 43,210 +0,240 +0,56% 44,235 42,880 42,970 30 sep
Kellogg Company 69,680 -1,840 -2,57% 71,940 69,570 71,520 30 sep
KEMET Corp 27,210 +0,020 +0,07% 27,210 27,190 27,190 jun '20
Kemper Corp 41,300 -0,910 -2,16% 42,840 41,210 42,210 30 sep
Kennametal 20,590 -0,650 -3,06% 21,370 20,530 21,240 30 sep
Kennedy-Wilson Ho... 15,460 +0,120 +0,78% 15,650 15,310 15,340 30 sep
Kenon Holdings Ltd 34,260 +0,010 +0,03% 34,810 34,060 34,250 30 sep
KeyCorp 16,050 +0,020 +0,12% 16,440 15,980 16,030 30 sep
Keysight Technolo... 157,360 -1,460 -0,92% 162,130 157,160 158,820 30 sep
Kilroy Realty Corp 42,150 +0,590 +1,42% 42,530 41,560 41,560 30 sep
Kimberly-Clark Corp 112,540 -2,440 -2,12% 115,960 112,380 114,980 30 sep
Kimco Realty Corp 18,410 +0,330 +1,83% 18,550 18,105 18,080 30 sep
Kinder Morgan 16,645 -0,075 -0,45% 16,860 16,500 16,720 30 sep
Kingsway Financia... 6,970 0,000 0,00% 7,110 6,883 6,970 30 sep
Kinross Gold Corp 3,765 +0,175 +4,87% 3,848 3,565 3,590 30 sep
Kirby Corp 60,830 +0,580 +0,96% 61,920 59,850 60,250 30 sep
Kite Realty Group... 17,240 +0,450 +2,68% 17,310 16,750 16,790 30 sep
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 43,010 -0,290 -0,67% 44,250 42,930 43,300 30 sep
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 11,435 +0,035 +0,31% 11,520 11,320 11,400 30 sep
Knight-Swift Tran... 48,940 -0,840 -1,69% 49,930 48,830 49,780 30 sep
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 14,000 -0,180 -1,27% 14,310 13,970 14,180 30 sep
KNOWLES Corp 12,160 -0,180 -1,46% 12,540 12,150 12,340 30 sep
Kohl's Corp 25,180 -0,160 -0,63% 26,110 24,610 25,340 30 sep
Koninklijke Phili... 15,390 +0,060 +0,39% 15,690 15,365 15,330 30 sep
Koppers Holdings 20,850 +0,090 +0,43% 21,120 20,520 20,760 30 sep
Korea Electric Po... 6,810 -0,040 -0,58% 6,960 6,800 6,850 30 sep
Korn Ferry 46,970 -0,690 -1,45% 48,370 46,900 47,660 30 sep
Kosmos Energy Ltd 5,165 -0,185 -3,46% 5,345 5,080 5,350 30 sep
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 14 mrt
Kroger Co (The) 43,750 -0,930 -2,08% 44,880 43,565 44,680 30 sep
Kronos Worldwide 9,330 +0,270 +2,98% 9,490 9,110 9,060 30 sep
KT Corp 12,215 -0,005 -0,04% 12,475 12,210 12,220 30 sep
Stride 42,030 -0,340 -0,80% 43,040 41,950 42,370 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront