Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 177,570 +3,650 +2,10% 177,570 174,130 173,920 23 jul
Kadmon Holdings 4,210 -0,110 -2,55% 4,310 4,190 4,320 23 jul
Kaman Corp 44,690 +0,550 +1,25% 44,970 44,250 44,140 23 jul
Kansas City Southern 271,400 +1,660 +0,62% 272,360 268,210 269,740 23 jul
Kansas City South... 35,500 +1,225 +3,57% 35,500 35,500 34,275 23 jul
KAR Auction Services 16,310 0,000 0,00% 16,460 16,120 16,310 23 jul
Kayne Anderson Ne... 7,220 -0,010 -0,14% 7,290 7,200 7,230 23 jul
KB Financial Group 45,310 +0,510 +1,14% 45,330 44,510 44,800 23 jul
KB Home 41,480 +0,970 +2,39% 41,680 40,845 40,510 23 jul
KBR 39,200 +0,270 +0,69% 39,390 38,740 38,930 23 jul
Kellogg Company 63,430 +0,660 +1,05% 63,680 62,550 62,770 23 jul
KEMET Corp 27,210 +0,020 +0,07% 27,210 27,190 27,190 jun '20
Kemper Corp 68,390 +0,160 +0,23% 68,820 68,020 68,230 23 jul
Kennametal 34,700 +0,510 +1,49% 34,760 34,130 34,190 23 jul
Kennedy-Wilson Ho... 19,690 +0,150 +0,77% 19,800 19,540 19,540 23 jul
Kenon Holdings Ltd 32,250 -0,340 -1,04% 33,320 32,045 32,590 23 jul
KeyCorp 19,100 +0,100 +0,53% 19,530 19,010 19,000 23 jul
Keysight Technolo... 159,700 +1,120 +0,71% 160,860 158,230 158,580 23 jul
Kilroy Realty Corp 69,110 +0,100 +0,14% 69,600 68,300 69,010 23 jul
Kimberly-Clark Corp 135,660 +0,710 +0,53% 136,150 129,640 134,950 23 jul
Kimco Realty Corp 20,810 +0,220 +1,07% 20,990 20,490 20,590 23 jul
Kinder Morgan 17,370 -0,100 -0,57% 17,460 17,110 17,470 23 jul
Kingsway Financia... 5,500 +0,050 +0,92% 5,500 5,386 5,450 23 jul
Kinross Gold Corp 6,120 +0,010 +0,16% 6,180 6,050 6,110 23 jul
Kirby Corp 59,210 +0,600 +1,02% 59,340 58,100 58,610 23 jul
Kite Realty Group... 19,380 +0,220 +1,15% 19,740 18,890 19,160 23 jul
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 14 jun
KKR & Co 61,420 +0,710 +1,17% 62,320 60,740 60,710 23 jul
KKR & Co 25,550 -0,050 -0,20% 25,623 25,530 25,600 23 jul
KKR Income Opport... 16,270 +0,030 +0,18% 16,310 16,220 16,240 23 jul
Knight-Swift Tran... 48,370 +0,220 +0,46% 48,500 47,720 48,150 23 jul
Knoll 25,040 +0,230 +0,93% 25,040 24,500 24,810 19 jul
KNOT Offshore Par... 20,030 +0,100 +0,50% 20,060 19,670 19,930 23 jul
KNOWLES Corp 19,240 -0,010 -0,05% 19,260 19,060 19,250 23 jul
Kohl's Corp 49,570 -0,480 -0,96% 50,660 48,970 50,050 23 jul
Koninklijke Phili... 47,940 +0,840 +1,78% 48,150 47,740 47,100 23 jul
Koppers Holdings 30,120 +0,180 +0,60% 30,350 29,570 29,940 23 jul
Korea Electric Po... 10,850 -0,010 -0,09% 10,870 10,790 10,860 23 jul
Korn Ferry 66,090 +0,780 +1,19% 66,250 65,350 65,310 23 jul
Kosmos Energy Ltd 2,240 -0,030 -1,32% 2,350 2,210 2,270 23 jul
Kraton Corp 37,530 +0,790 +2,15% 37,600 36,070 36,740 23 jul
Kroger Co (The) 39,890 +0,160 +0,40% 39,905 39,430 39,730 23 jul
Kronos Worldwide 13,700 -0,020 -0,15% 13,870 13,560 13,720 23 jul
KT Corp 14,900 +0,120 +0,81% 14,920 14,800 14,780 23 jul
Stride 30,980 -0,340 -1,09% 31,690 30,140 31,320 23 jul