Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 6,790 -1,160 -14,59% 7,930 6,510 7,950 20 sep
Xcel Brands 0,724 -0,005 -0,70% 0,751 0,703 0,729 20 sep
Xencor 21,070 -0,130 -0,61% 21,250 20,860 21,200 20 sep
Xenon Pharmaceuti... 40,130 -0,750 -1,83% 41,310 40,080 40,880 20 sep
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Royalty Corp... 28,190 -1,660 -5,56% 29,700 28,000 29,850 20 sep
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 0,220 -0,009 -4,06% 0,250 0,220 0,229 20 sep
XTL Biopharmaceut... 2,440 +0,020 +0,83% 2,440 2,360 2,420 20 sep
Xunlei Limited 1,545 -0,060 -3,74% 1,630 1,510 1,605 20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront