Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 14,810 -0,010 -0,07% 0,000 0,000 14,820 31 jul
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 106,140 -0,100 -0,09% 0,000 0,000 106,240 25 sep
MacroGenics 3,040 +0,040 +1,33% 0,000 0,000 3,000 25 sep
Madrigal Pharmace... 216,210 -6,860 -3,08% 223,540 215,940 223,070 25 sep
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 11,770 +0,120 +1,03% 0,000 0,000 11,650 25 sep
Magyar Bancorp 12,480 +0,030 +0,24% 12,515 12,263 12,450 25 sep
Maiden Holdings Ltd 1,740 -0,010 -0,57% 1,750 1,680 1,750 25 sep
MakeMyTrip Limited 106,840 -1,320 -1,22% 108,620 105,700 108,160 25 sep
Malibu Boats 37,620 -1,200 -3,09% 0,000 0,000 38,820 25 sep
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 jul '23
Manhattan Associates 284,130 -1,870 -0,65% 0,000 0,000 286,000 25 sep
Manhattan Bridge ... 5,345 -0,005 -0,09% 5,420 5,320 5,350 25 sep
Manitex Internati... 5,650 +0,050 +0,89% 5,650 5,600 5,600 25 sep
Mannatech 7,500 0,000 0,00% 7,680 7,500 7,500 24 sep
MannKind Corp 6,390 -0,100 -1,54% 0,000 0,000 6,490 25 sep
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
MARA Holdings Inc 16,160 -0,250 -1,52% 0,000 0,000 16,410 25 sep
Marchex 1,860 +0,030 +1,64% 1,860 1,780 1,830 25 sep
Marine Petroleum ... 4,034 -0,066 -1,62% 4,130 3,940 4,100 25 sep
Marinus Pharmaceu... 1,740 -0,160 -8,42% 0,000 0,000 1,900 25 sep
MarketAxess Holdings 254,380 -6,570 -2,52% 0,000 0,000 260,950 25 sep
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 245,500 -1,880 -0,76% 0,000 0,000 247,380 25 sep
Marten Transport Ltd 17,280 -0,180 -1,03% 17,510 17,230 17,460 25 sep
Martin Midstream ... 3,550 -0,100 -2,74% 3,590 3,360 3,650 25 sep
Marvell Technology 71,180 -0,020 -0,03% 0,000 0,000 71,200 25 sep
Masimo Corp 133,770 +7,590 +6,02% 135,450 128,770 126,180 25 sep
MasterCraft Boat ... 17,660 -0,320 -1,78% 17,990 17,645 17,980 25 sep
Match Group 37,000 -0,330 -0,88% 37,455 36,915 37,330 25 sep
Materialise NV 5,210 -0,070 -1,33% 0,000 0,000 5,280 25 sep
Matrix Service Co... 11,070 -0,430 -3,74% 11,520 11,060 11,500 25 sep
Mattel 18,770 -0,390 -2,04% 19,170 18,715 19,160 25 sep
Matthews Internat... 22,490 -1,210 -5,11% 23,610 22,470 23,700 25 sep
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 109,640 +2,700 +2,52% 110,240 107,620 106,940 25 sep
Medallion Financi... 8,010 -0,070 -0,87% 8,110 7,980 8,080 25 sep
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 2,020 -0,040 -1,94% 2,030 2,010 2,060 25 sep
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 16,990 -0,290 -1,68% 17,330 16,766 17,280 25 sep
Medpace Holdings 320,580 -35,240 -9,90% 0,000 0,000 355,820 25 sep
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 2,860 -0,080 -2,72% 2,990 2,830 2,940 25 sep
Melco Resorts & E... 6,530 -0,010 -0,15% 0,000 0,000 6,540 25 sep
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 2.131,290 +20,290 +0,96% 0,000 0,000 2.111,000 25 sep
Mercantile Bank Corp 42,810 -0,300 -0,70% 43,400 42,550 43,110 25 sep
Mercer International 6,225 -0,195 -3,04% 6,320 6,165 6,420 25 sep
Mercury Systems 36,200 -0,380 -1,04% 0,000 0,000 36,580 25 sep
Mereo BioPharma G... 4,000 -0,050 -1,23% 4,099 3,950 4,050 25 sep
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 98,180 -1,420 -1,43% 100,880 97,920 99,600 25 sep
Merrimack Pharmac... 15,130 0,000 0,00% 0,000 0,000 15,130 17 mei
Merus NV 47,500 -0,150 -0,31% 48,325 47,200 47,650 25 sep
Mesa Laboratories 123,600 -6,380 -4,91% 130,130 123,310 129,980 25 sep
Mesoblast Limited 6,980 -0,290 -3,99% 7,295 6,860 7,270 25 sep
Meta Platforms 568,310 +4,960 +0,88% 0,000 0,000 563,350 25 sep
Methanex Corp 40,360 -0,410 -1,01% 0,000 0,000 40,770 25 sep
MGE Energy 90,520 -1,420 -1,54% 92,110 90,010 91,940 25 sep
MGP Ingredients 81,220 -0,390 -0,48% 81,870 80,230 81,610 25 sep
Microbot Medical 0,860 +0,004 +0,49% 0,000 0,000 0,856 25 sep
Microchip Technology 76,110 -1,390 -1,79% 0,000 0,000 77,500 25 sep
Micron Technology 95,770 +1,770 +1,88% 0,000 0,000 94,000 25 sep
Microsoft Corp 432,110 +2,940 +0,69% 0,000 0,000 429,170 25 sep
MicroStrategy 151,940 -1,940 -1,26% 0,000 0,000 153,880 25 sep
Microvision 1,200 +0,070 +6,19% 0,000 0,000 1,130 25 sep
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 30,200 +0,500 +1,68% 30,200 29,435 29,700 25 sep
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 140,330 -4,490 -3,10% 145,000 140,190 144,820 25 sep
Middlefield Banc ... 28,780 -0,170 -0,59% 28,780 28,500 28,950 25 sep
Middlesex Water C... 64,250 -0,270 -0,42% 65,340 63,400 64,520 25 sep
Midland States Ba... 21,882 -0,268 -1,21% 22,200 21,880 22,150 25 sep
MidWestOne Financ... 27,900 -0,600 -2,11% 28,530 27,850 28,500 25 sep
MIND C.T.I. Ltd 2,010 +0,045 +2,29% 2,020 1,980 1,965 25 sep
MIND Technology 3,900 -0,050 -1,27% 3,976 3,870 3,950 25 sep
MIND Technology 13,300 -0,140 -1,04% 0,000 0,000 13,440 04 sep
Minerva Neuroscie... 2,670 -0,042 -1,55% 2,830 2,670 2,712 25 sep
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 8,340 -0,110 -1,30% 0,000 0,000 8,450 25 sep
MKS Instruments 108,460 -0,770 -0,70% 110,130 107,560 109,230 25 sep
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 63,640 -0,300 -0,47% 0,000 0,000 63,940 25 sep
Molecular Templates 1,360 +0,090 +7,09% 1,360 1,220 1,270 25 sep
Moleculin Biotech 2,395 -0,295 -10,97% 2,730 2,360 2,690 25 sep
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 76,920 -0,440 -0,57% 78,010 76,820 77,360 25 sep
Mondelez Internat... 74,060 -0,100 -0,13% 0,000 0,000 74,160 25 sep
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 914,740 +3,740 +0,41% 0,000 0,000 911,000 25 sep
Monro 28,110 -0,410 -1,44% 28,590 27,795 28,520 25 sep
Monroe Capital Corp 8,030 +0,100 +1,26% 8,069 7,930 7,930 25 sep
Monster Beverage ... 51,670 -0,780 -1,49% 0,000 0,000 52,450 25 sep
Morningstar 317,160 -1,820 -0,57% 320,210 316,560 318,980 25 sep
Motorcar Parts of... 6,360 +0,020 +0,32% 6,450 6,180 6,340 25 sep
Mr Cooper Group 90,700 +0,190 +0,21% 91,045 89,445 90,510 25 sep
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive... 4,650 -0,408 -8,07% 0,000 0,000 5,058 25 sep
Multi-Asset Diver... 16,680 -0,060 -0,36% 16,780 16,650 16,740 25 sep
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 1,660 -0,030 -1,78% 0,000 0,000 1,690 25 sep
MYR Group 98,550 -0,250 -0,25% 100,740 98,470 98,800 25 sep
Myriad Genetics 26,090 -0,460 -1,73% 26,800 26,030 26,550 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront