Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 35,210 -1,200 -3,30% 36,380 35,140 36,410 20 sep
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 8,695 -0,285 -3,17% 8,960 8,630 8,980 20 sep
Washington Trust ... 32,810 -1,450 -4,23% 34,220 32,530 34,260 20 sep
Waterstone Financial 15,670 -0,600 -3,69% 16,240 15,650 16,270 20 sep
Wave Life Science... 5,680 -0,260 -4,38% 6,020 5,680 5,940 20 sep
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 256,040 -4,610 -1,77% 262,020 255,840 260,650 20 sep
Weibo Corp 7,625 -0,135 -1,74% 7,800 7,580 7,760 20 sep
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,450 -0,420 -2,35% 17,830 17,385 17,870 20 sep
Werner Enterprises 37,150 -0,540 -1,43% 37,539 36,670 37,690 20 sep
WesBanco 30,520 -1,010 -3,20% 31,580 30,350 31,530 20 sep
West Bancorporation 19,680 -0,340 -1,70% 20,005 19,643 20,020 20 sep
Westamerica Banco... 49,980 -1,870 -3,61% 51,500 49,870 51,850 20 sep
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 66,770 +0,800 +1,21% 66,880 64,980 65,970 20 sep
Western New Engla... 8,720 -0,100 -1,13% 8,830 8,570 8,820 20 sep
Westport Fuel Sys... 4,610 -0,080 -1,71% 4,705 4,591 4,690 20 sep
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 32,470 -2,030 -5,88% 34,377 32,470 34,500 20 sep
Wheeler Real Esta... 14,175 -4,635 -24,64% 20,500 13,510 18,810 20 sep
Wheeler Real Esta... 2,150 +0,025 +1,18% 2,240 2,090 2,125 20 sep
WhiteHorse Finance 11,460 -0,220 -1,88% 11,670 11,460 11,680 20 sep
Wilhelmina Intern... 4,760 -0,360 -7,03% 5,370 4,600 5,120 20 sep
Willamette Valley... 3,580 +0,010 +0,28% 3,580 3,500 3,570 20 sep
Willdan Group 40,290 -0,830 -2,02% 41,359 40,241 41,120 20 sep
Willis Lease Fina... 132,120 -1,050 -0,79% 136,750 131,950 133,170 20 sep
Wingstop 419,680 -1,850 -0,44% 423,820 417,780 421,530 20 sep
Winmark Corp 384,170 +4,120 +1,08% 385,330 377,220 380,050 20 sep
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 25,238 +0,048 +0,19% 25,250 25,161 25,190 20 sep
Wintrust Financia... 108,270 -1,930 -1,75% 109,980 108,060 110,200 20 sep
WisdomTree China ... 26,850 -0,030 -0,11% 27,020 26,820 26,880 20 sep
WisdomTree Emergi... 67,090 +0,110 +0,16% 67,090 66,420 66,980 20 sep
WisdomTree Emergi... 27,760 +0,065 +0,23% 27,850 27,660 27,695 20 sep
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 okt '23
WisdomTree Intere... 22,410 -0,010 -0,04% 22,580 22,320 22,420 20 sep
WisdomTree Intere... 22,150 -0,010 -0,04% 22,213 22,150 22,160 20 sep
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,560 +0,100 +0,30% 33,770 33,452 33,460 20 sep
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 82,670 -0,160 -0,19% 82,780 82,320 82,830 20 sep
WisdomTree US Sma... 51,120 -0,590 -1,14% 51,470 51,080 51,710 20 sep
Wix.com Ltd 160,970 -0,130 -0,08% 161,460 158,750 161,100 20 sep
Woodward 168,040 +0,270 +0,16% 168,780 165,475 167,770 20 sep
Workhorse Group Inc. 0,746 -0,036 -4,65% 0,790 0,730 0,782 20 sep
World Acceptance ... 123,450 -4,180 -3,28% 127,790 123,330 127,630 20 sep
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 52,440 -1,040 -1,94% 53,320 52,185 53,480 20 sep
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 79,710 -0,470 -0,59% 79,993 78,490 80,180 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront