Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 136,670 -2,020 -1,46% 138,870 136,600 138,690 26 apr
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 162,010 -1,730 -1,06% 163,280 160,480 163,740 26 apr
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,880 -1,010 -0,61% 167,000 164,660 165,890 26 apr
Jack In The Box 58,790 +0,350 +0,60% 59,256 58,110 58,440 26 apr
Jaguar Health 0,180 +0,010 +5,88% 0,195 0,166 0,170 26 apr
JAKKS Pacific 19,080 -0,650 -3,29% 20,560 18,990 19,730 26 apr
James River Group... 8,990 -0,170 -1,86% 9,090 8,720 9,160 26 apr
Janus Henderson S... 57,820 +0,550 +0,96% 57,881 57,695 57,270 26 apr
Janus Henderson S... 66,602 -0,008 -0,01% 66,840 66,530 66,610 26 apr
Jazz Pharmaceutic... 109,460 +2,030 +1,89% 110,821 106,730 107,430 26 apr
JD.com 30,340 +1,750 +6,12% 30,460 29,730 28,590 26 apr
JetBlue Airways Corp 5,780 +0,060 +1,05% 5,795 5,640 5,720 26 apr
Jewett-Cameron Tr... 5,370 +0,246 +4,80% 5,370 5,206 5,124 26 apr
John B Sanfilippo... 99,260 -2,370 -2,33% 102,350 99,230 101,630 26 apr
Johnson Outdoors 41,750 -0,270 -0,64% 42,680 41,315 42,020 26 apr
Joint Corp (The) 12,230 +0,150 +1,24% 12,290 12,060 12,080 26 apr
JOJOYY 33,380 +0,150 +0,45% 33,820 33,300 33,230 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront