OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.592,99 17:29
+48,75 (+1,92%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 sep 2024 17:29
Koers 2.592,99
Verschil +48,75 (+1,92%)
Hoog 2.600,75
Laag 2.565,71
Vertraagd 19 sep 2024 17:29
Bied 0,00
Laat 0,00
Open 2.569,27
Close 2.544,25
52 weeks hoog 2.648,20
52 weeks laag 2.036,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 474,700 +11,700 +2,53% 479,000 468,000 463,000 17:30
ASSA-ABLOY AB B ... 338,750 +6,850 +2,06% 339,600 333,100 331,900 17:24
ASTRAZENECA PLC ... 1.605,000 +6,500 +0,41% 1.618,000 1.602,000 1.598,500 17:24
ATLAS COPCO A 185,200 +6,200 +3,46% 186,275 180,750 179,000 17:30
ATLAS COPCO B FRI... 163,400 +6,150 +3,91% 164,150 158,650 157,250 17:29
AUTOLIV SDR/1 DL-,01 998,700 +10,000 +1,01% 1.012,200 982,600 988,700 17:24
BOLIDEN AB 308,700 +11,150 +3,75% 310,100 302,000 297,550 17:24
ELECTROLUX B 99,280 +1,840 +1,89% 100,550 98,600 97,440 17:24
ERICSSON B (FRIA) 76,260 +1,120 +1,49% 76,700 75,540 75,140 17:24
ESSITY AB B 316,500 -0,400 -0,13% 320,000 316,100 316,900 17:24
EVOLUTION AB (PU)... 1.010,000 +10,000 +1,00% 1.021,000 1.006,250 1.000,000 17:29
GETINGE AB B FR... 226,600 +3,300 +1,48% 230,200 225,500 223,300 17:24
HENNES + MAURITZ ... 178,675 +2,975 +1,69% 180,700 177,050 175,700 17:24
HEXAGON AB B FRIA... 103,300 +3,800 +3,82% 103,575 100,350 99,500 17:24
KINNEVIK B O.N. 80,430 +1,170 +1,48% 81,250 80,000 79,260 17:24
NIBE INDUSTRIER B 49,055 +0,285 +0,58% 50,540 48,240 48,770 17:24
Nordea Bank Abp 121,050 +2,450 +2,07% 121,150 119,000 118,600 17:24
SAMHALLSBYGGNADSB... 7,993 +0,906 +12,78% 8,050 7,212 7,087 17:24
SANDVIK AB 218,700 +7,950 +3,77% 219,800 213,350 210,750 17:24
SINCH AB 32,270 +1,510 +4,91% 32,630 31,300 30,760 17:24
SKAND.ENSK. BKN A... 157,500 +0,750 +0,48% 159,000 157,450 156,750 17:29
SKF AB B ... 203,350 +6,250 +3,17% 204,100 198,750 197,100 17:24
SVENSKA CELL.B FR... 146,700 +2,850 +1,98% 147,850 145,150 143,850 17:24
SVENSKA HDLSBKN A... 107,200 +2,050 +1,95% 107,300 105,650 105,150 17:24
SWEDBANK A 220,600 +4,250 +1,96% 220,950 217,300 216,350 17:24
TELE2 AB B ... 115,675 -1,225 -1,05% 117,700 115,675 116,900 17:24
TELIA COMPANY AB ... 33,380 -0,170 -0,51% 33,750 33,210 33,550 17:24
VOLVO B (FRIA) 264,800 +3,450 +1,32% 265,700 260,000 261,350 17:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront