OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.544,25 17:29
-11,65 (-0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 sep 2024 17:29
Koers 2.544,25
Verschil -11,65 (-0,46%)
Hoog 2.555,21
Laag 2.536,50
Vertraagd 18 sep 2024 17:29
Bied 0,00
Laat 0,00
Open 2.555,20
Close 2.555,90
52 weeks hoog 2.648,20
52 weeks laag 2.036,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 463,000 -3,300 -0,71% 466,900 460,700 466,300 18 sep
ASSA-ABLOY AB B ... 331,900 -2,600 -0,78% 335,000 331,200 334,500 18 sep
ASTRAZENECA PLC ... 1.598,500 -11,500 -0,71% 1.605,000 1.591,500 1.610,000 18 sep
ATLAS COPCO A 179,000 -2,100 -1,16% 180,900 178,800 181,100 18 sep
ATLAS COPCO B FRI... 157,250 -2,500 -1,56% 159,650 157,150 159,750 18 sep
AUTOLIV SDR/1 DL-,01 988,700 -4,600 -0,46% 991,400 979,600 993,300 18 sep
BOLIDEN AB 297,550 +0,350 +0,12% 298,400 294,400 297,200 18 sep
ELECTROLUX B 97,440 +0,900 +0,93% 97,980 96,000 96,540 18 sep
ERICSSON B (FRIA) 75,140 +0,120 +0,16% 75,200 74,720 75,020 18 sep
ESSITY AB B 316,900 -3,000 -0,94% 321,000 316,700 319,900 18 sep
EVOLUTION AB (PU)... 1.000,000 -4,500 -0,45% 1.006,500 997,200 1.004,500 18 sep
GETINGE AB B FR... 223,300 -2,900 -1,28% 225,600 221,700 226,200 18 sep
HENNES + MAURITZ ... 175,700 -0,150 -0,09% 176,150 174,000 175,850 18 sep
HEXAGON AB B FRIA... 99,500 -0,850 -0,85% 100,075 98,680 100,350 18 sep
KINNEVIK B O.N. 79,260 -0,590 -0,74% 79,370 77,240 79,850 18 sep
NIBE INDUSTRIER B 48,770 -0,920 -1,85% 49,570 47,810 49,690 18 sep
Nordea Bank Abp 118,600 -1,050 -0,88% 119,900 118,550 119,650 18 sep
SAMHALLSBYGGNADSB... 7,087 +0,137 +1,97% 7,163 6,770 6,950 18 sep
SANDVIK AB 210,750 -0,150 -0,07% 211,100 209,600 210,900 18 sep
SINCH AB 30,760 +0,100 +0,33% 30,830 30,255 30,660 18 sep
SKAND.ENSK. BKN A... 156,750 -0,550 -0,35% 157,575 155,850 157,300 18 sep
SKF AB B ... 197,100 -0,400 -0,20% 199,050 194,300 197,500 18 sep
SVENSKA CELL.B FR... 143,850 -0,850 -0,59% 144,500 142,800 144,700 18 sep
SVENSKA HDLSBKN A... 105,150 -0,275 -0,26% 106,100 104,775 105,425 18 sep
SWEDBANK A 216,350 -2,400 -1,10% 219,400 215,550 218,750 18 sep
TELE2 AB B ... 116,900 -0,050 -0,04% 117,500 116,300 116,950 18 sep
TELIA COMPANY AB ... 33,550 -0,050 -0,15% 33,790 33,480 33,600 18 sep
VOLVO B (FRIA) 261,350 +0,750 +0,29% 261,500 258,600 260,600 18 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront