OMX Stockholm 30 Index

IND:OMX, SE0000337842
1.921,77 17:29
-4,70 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 nov 2020 17:29
Koers 1.921,77
Verschil -4,70 (-0,24%)
Hoog 1.940,09
Laag 1.921,77
Vertraagd 23 nov 2020 17:29
Bied 0,00
Laat 0,00
Open 1.931,96
Close 1.926,47
52 weeks hoog 1.940,09
52 weeks laag 1.261,17

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 217,700 +6,400 +3,03% 217,900 212,600 211,300 23 nov
ASSA-ABLOY AB B ... 214,700 -0,700 -0,32% 217,800 214,300 215,400 23 nov
ASTRAZENECA PLC ... 928,200 -25,000 -2,62% 957,400 923,500 953,200 23 nov
ATLAS COPCO A 445,500 +0,200 +0,04% 449,700 444,500 445,300 23 nov
ATLAS COPCO B FREE 388,000 -2,700 -0,69% 393,000 387,300 390,700 23 nov
AUTOLIV SDR/1 DL-,01 772,000 +8,400 +1,10% 779,800 758,800 763,600 23 nov
BOLIDEN AB (POST ... 288,900 +8,700 +3,10% 289,700 282,600 280,200 23 nov
ELECTROLUX B 206,350 +0,250 +0,12% 207,900 205,800 206,100 23 nov
ERICSSON B (FRIA) 103,800 -0,700 -0,67% 105,250 103,675 104,500 23 nov
ESSITY AB B 266,800 -5,100 -1,88% 272,800 265,900 271,900 23 nov
GETINGE AB B FR... 183,750 -1,650 -0,89% 186,000 182,450 185,400 23 nov
HENNES + MAURITZ ... 176,500 +1,250 +0,71% 178,050 175,300 175,250 23 nov
HEXAGON AB B FRIA... 701,400 -12,000 -1,68% 715,000 700,400 713,400 23 nov
INVESTOR B (FRIA)... 595,400 -4,200 -0,70% 603,600 594,200 599,600 23 nov
KINNEVIK B ... 402,550 -1,800 -0,45% 411,150 401,400 404,350 23 nov
Nordea Bank Abp 73,550 -0,085 -0,12% 74,340 73,210 73,635 23 nov
Sandvik AB 191,400 +3,350 +1,78% 192,050 188,500 188,050 23 nov
SECURITAS AB B ... 144,450 -0,650 -0,45% 146,000 144,250 145,100 23 nov
SKAND.ENSK. BKN A... 91,590 +0,450 +0,49% 92,140 90,980 91,140 23 nov
SKANSKA AB B FRIA... 206,800 +2,400 +1,17% 207,300 200,000 204,400 23 nov
SKF AB B ... 205,600 +1,100 +0,54% 208,800 204,300 204,500 23 nov
SSAB AB -A- FRIA 26,170 +0,390 +1,51% 26,390 25,910 25,780 23 nov
SVENSKA CELL.B FR... 138,900 +2,850 +2,09% 139,750 136,150 136,050 23 nov
SVENSKA HDLSBKN A... 85,940 +0,720 +0,84% 86,120 85,160 85,220 23 nov
SWEDBANK A 156,960 +1,060 +0,68% 158,100 156,560 155,900 23 nov
SWEDISH MATCH 695,000 -7,400 -1,05% 703,800 693,400 702,400 23 nov
TELE2 AB B ... 107,550 -1,450 -1,33% 109,450 107,125 109,000 23 nov
TELIA COMPANY AB ... 36,750 -0,150 -0,41% 36,990 36,630 36,900 23 nov
VOLVO B (FRIA) 199,700 -1,300 -0,65% 202,400 199,300 201,000 23 nov