AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
793,36 18:05
-1,12 ( -0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-aug-17 18:05
Koers 793,36
Verschil -1,12 (-0,14%)
Hoog 796,13
Laag 792,07
Vertraagd 17-aug-17 18:05
Bied 0,00
Laat 0,00
Open 793,61
Close 794,48
52 weeks hoog 825,06
52 weeks laag 633,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 793,36 -1,12 -0,14% 796,13 792,07 794,48 17 aug
Air France-KLM 12,835 -0,020 -0,16% 13,045 12,690 12,855 17 aug
Aperam 41,725 +0,015 +0,04% 42,050 41,410 41,710 17 aug
Arcadis 17,370 -0,040 -0,23% 17,730 16,915 17,410 17 aug
ASMI 49,330 +0,035 +0,07% 49,730 49,230 49,295 17 aug
ASR Nederland 32,430 -0,090 -0,28% 32,715 32,350 32,520 17 aug
BAM 5,203 -0,003 -0,06% 5,254 5,181 5,206 17 aug
BESI 55,130 +0,140 +0,25% 55,600 54,860 54,990 17 aug
Corbion 25,500 -0,005 -0,02% 25,670 25,290 25,505 17 aug
Eurocommercial Pr... 35,030 +0,015 +0,04% 35,170 35,005 35,015 17 aug
Flow Traders 24,225 0,000 0,00% 24,540 24,140 24,225 17 aug
Fugro 10,970 -0,015 -0,14% 11,010 10,615 10,985 17 aug
GrandVision 21,350 -0,195 -0,91% 21,540 21,345 21,545 17 aug
IMCD 50,720 +0,140 +0,28% 51,050 50,560 50,580 17 aug
Intertrust 14,785 -0,075 -0,50% 14,900 14,685 14,860 17 aug
OCI 17,365 +0,045 +0,26% 17,450 17,195 17,320 17 aug
Philips Lighting 32,475 +0,110 +0,34% 32,735 32,280 32,365 17 aug
PostNL 3,419 -0,003 -0,09% 3,440 3,408 3,422 17 aug
Refresco Group 16,185 +0,025 +0,15% 16,315 16,095 16,160 17 aug
Sligro 39,005 +0,135 +0,35% 39,025 38,655 38,870 17 aug
TKH 49,125 +0,025 +0,05% 49,545 49,000 49,100 17 aug
TomTom 9,085 0,000 0,00% 9,091 8,992 9,085 17 aug
Vastned 38,580 +0,045 +0,12% 38,650 38,410 38,535 17 aug
WDP 96,220 -0,270 -0,28% 96,810 96,000 96,490 17 aug
Wereldhave 41,135 +0,050 +0,12% 41,360 41,000 41,085 17 aug
Wessanen 15,060 +0,020 +0,13% 15,230 15,005 15,040 17 aug