AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
703,88 18:05
+12,69 ( +1,84% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 18:05
Koers 703,88
Verschil +12,69 (+1,84%)
Hoog 705,56
Laag 692,83
Vertraagd 18-jan-19 18:05
Bied 0,00
Laat 0,00
Open 692,83
Close 691,19
52 weeks hoog 860,58
52 weeks laag 629,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 703,88 +12,69 +1,84% 705,56 692,83 691,19 18 jan
ADYEN NV 618,100 +30,100 +5,12% 619,000 597,400 588,000 18 jan
Air France-KLM 9,702 0,000 0,00% 9,770 9,234 9,702 18 jan
AMG 31,620 +2,000 +6,75% 31,720 30,080 29,620 18 jan
Aperam 26,100 +0,040 +0,15% 26,250 25,350 26,060 18 jan
Arcadis 11,400 +0,010 +0,09% 11,430 11,060 11,390 18 jan
ASMI 38,970 -0,030 -0,08% 39,030 37,900 39,000 18 jan
BAM 2,932 +0,007 +0,24% 2,954 2,876 2,925 18 jan
BESI 19,600 -0,042 -0,21% 19,650 19,044 19,642 18 jan
Boskalis 22,770 +0,070 +0,31% 22,900 22,750 22,700 18 jan
Corbion 25,020 +0,020 +0,08% 25,120 24,980 25,000 18 jan
Eurocommercial Pr... 27,300 +0,100 +0,37% 27,480 27,160 27,200 18 jan
Flow Traders 28,280 -0,160 -0,56% 28,580 28,220 28,440 18 jan
Fugro 9,090 -0,038 -0,42% 9,298 9,072 9,128 18 jan
GrandVision 18,990 +0,090 +0,48% 19,190 18,800 18,900 18 jan
IMCD 60,400 -0,050 -0,08% 60,900 59,850 60,450 18 jan
Intertrust 14,530 +0,040 +0,28% 14,650 14,500 14,490 18 jan
OCI 20,110 +0,010 +0,05% 20,130 19,705 20,100 18 jan
PostNL 2,258 +0,003 +0,13% 2,284 2,197 2,255 18 jan
SBM Offshore 14,540 +0,010 +0,07% 14,605 14,450 14,530 18 jan
Sligro 33,850 -0,150 -0,44% 34,250 33,850 34,000 18 jan
Takeaway.com 55,200 -1,200 -2,13% 55,500 52,900 56,400 18 jan
TKH 41,360 +0,240 +0,58% 41,480 41,080 41,120 18 jan
TomTom 8,052 +0,014 +0,17% 8,084 7,932 8,038 18 jan
WDP 122,600 -0,600 -0,49% 124,400 122,600 123,200 18 jan
Wereldhave 28,690 +0,060 +0,21% 29,050 28,640 28,630 18 jan