AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
823,23 18:05
+7,58 ( +0,93% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 18:05
Koers 823,23
Verschil +7,58 (+0,93%)
Hoog 824,47
Laag 816,62
Vertraagd 23-feb-18 18:05
Bied 0,00
Laat 0,00
Open 818,42
Close 815,65
52 weeks hoog 860,58
52 weeks laag 719,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 823,23 +7,58 +0,93% 824,47 816,62 815,65 23 feb
Air France-KLM 9,902 +0,006 +0,06% 10,050 9,850 9,896 23 feb
Aperam 42,430 0,000 0,00% 42,920 42,320 42,430 23 feb
Arcadis 19,490 0,000 0,00% 19,680 19,410 19,490 23 feb
ASMI 57,460 +0,020 +0,03% 57,700 56,740 57,440 23 feb
ASR Nederland 36,980 +0,960 +2,67% 37,260 36,260 36,020 23 feb
BAM 3,709 -0,008 -0,22% 3,745 3,552 3,717 23 feb
BESI 79,700 -0,050 -0,06% 79,900 76,300 79,750 23 feb
Corbion 25,160 0,000 0,00% 25,300 25,140 25,160 23 feb
Eurocommercial Pr... 34,000 -0,080 -0,23% 34,120 33,360 34,080 23 feb
Flow Traders 32,160 -0,100 -0,31% 32,680 31,920 32,260 23 feb
Fugro 12,275 -0,035 -0,28% 12,395 12,140 12,310 23 feb
GrandVision 18,150 +0,050 +0,28% 18,160 17,820 18,100 23 feb
IMCD 53,550 +0,050 +0,09% 53,600 53,100 53,500 23 feb
Intertrust 17,810 0,000 0,00% 17,940 17,770 17,810 23 feb
OCI 19,205 +0,005 +0,03% 19,610 19,185 19,200 23 feb
Philips Lighting 33,340 +0,310 +0,94% 33,400 32,980 33,030 23 feb
PostNL 3,930 -0,002 -0,05% 3,946 3,848 3,932 23 feb
Refresco Group 19,940 0,000 0,00% 19,960 19,940 19,940 23 feb
Sligro 43,300 0,000 0,00% 43,300 42,825 43,300 23 feb
TKH 52,000 0,000 0,00% 52,350 51,950 52,000 23 feb
TomTom 7,834 -0,016 -0,20% 7,954 7,826 7,850 23 feb
VolkerWessels 22,560 -0,020 -0,09% 22,680 22,300 22,580 23 feb
WDP 99,300 +1,800 +1,85% 99,300 97,300 97,500 23 feb
Wereldhave 30,350 +0,040 +0,13% 30,580 30,260 30,310 23 feb
Wessanen 15,500 +0,030 +0,19% 15,570 15,450 15,470 23 feb