AMX

AEX:AMX.NL, NL0000249274
841,35 10:08
-9,26 (-1,09%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 sep 2022 10:08
Koers 841,35
Verschil -9,26 (-1,09%)
Hoog 844,45
Laag 835,16
Vertraagd 29 sep 2022 10:08
Bied 0,00
Laat 0,00
Open 844,45
Close 850,61
52 weeks hoog 1.104,91
52 weeks laag 826,45

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 841,35 -9,26 -1,09% 844,45 835,16 850,61 10:08
AALBERTS NV 32,960 -0,940 -2,77% 33,860 32,910 33,900 09:53
ABN AMRO BANK N.V. 8,782 -0,232 -2,57% 9,012 8,728 9,014 09:53
Air France-KLM 1,302 -0,021 -1,55% 1,330 1,301 1,322 09:53
Alfen N.V. 93,360 -2,540 -2,65% 95,000 93,180 95,900 09:53
AMG 22,720 -0,680 -2,91% 23,420 22,700 23,400 09:52
Aperam 23,570 -0,900 -3,68% 24,340 23,550 24,470 09:53
Arcadis 32,200 -0,400 -1,23% 32,520 32,080 32,600 09:53
ASR Nederland 38,930 -0,660 -1,67% 39,720 38,910 39,590 09:53
Basic-Fit 31,580 -0,320 -1,00% 32,260 31,560 31,900 09:51
Corbion 24,940 -0,540 -2,12% 25,260 24,940 25,480 09:49
CTP 10,260 -0,240 -2,29% 10,760 10,240 10,500 09:52
Eurocommercial Pr... 18,840 +0,050 +0,27% 19,000 18,610 18,790 09:52
Fagron 12,080 -0,050 -0,41% 12,110 12,000 12,130 09:50
Flow Traders 18,480 -0,080 -0,43% 18,620 18,400 18,560 09:53
Fugro 10,130 -0,250 -2,41% 10,400 10,080 10,380 09:53
Galapagos 43,440 -0,550 -1,25% 43,610 43,330 43,990 09:51
INPOST 5,856 -0,104 -1,74% 5,960 5,776 5,960 09:52
Intertrust 19,560 0,000 0,00% 19,560 19,520 19,560 09:46
JDE PEET'S 29,280 -0,520 -1,74% 29,700 29,280 29,800 09:49
OCI 36,980 +0,080 +0,22% 37,200 36,820 36,900 09:52
PostNL 1,671 -0,033 -1,97% 1,701 1,666 1,705 09:53
SBM Offshore 12,815 -0,210 -1,61% 13,030 12,780 13,025 09:52
TKH 32,520 -0,720 -2,17% 33,400 32,420 33,240 09:51
Vopak 18,185 -0,535 -2,86% 18,555 18,175 18,720 09:53
WDP 23,540 -0,600 -2,49% 24,040 23,500 24,140 09:53

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront