AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
786,30 18:05
+9,75 ( +1,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jul-18 18:05
Koers 786,30
Verschil +9,75 (+1,26%)
Hoog 787,66
Laag 778,78
Vertraagd 18-jul-18 18:05
Bied 0,00
Laat 0,00
Open 779,84
Close 776,55
52 weeks hoog 860,58
52 weeks laag 759,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 786,30 +9,75 +1,26% 787,66 778,78 776,55 18 jul
Air France-KLM 7,410 +0,008 +0,11% 7,474 7,332 7,402 18 jul
AMG 51,350 +0,300 +0,59% 51,700 51,000 51,050 18 jul
Aperam 37,340 +0,010 +0,03% 37,670 36,950 37,330 18 jul
Arcadis 14,910 -0,020 -0,13% 15,210 14,830 14,930 18 jul
ASMI 49,000 +0,060 +0,12% 49,130 47,770 48,940 18 jul
BAM 3,513 -0,004 -0,11% 3,542 3,491 3,517 18 jul
BESI 22,660 0,000 0,00% 22,720 21,940 22,660 18 jul
Boskalis 25,640 +0,010 +0,04% 25,830 25,530 25,630 18 jul
Corbion 29,700 -0,040 -0,13% 29,960 29,380 29,740 18 jul
Eurocommercial Pr... 36,880 -0,020 -0,05% 37,020 36,840 36,900 18 jul
Flow Traders 29,340 +0,360 +1,24% 29,360 28,960 28,980 18 jul
Fugro 11,790 +0,010 +0,08% 11,825 11,340 11,780 18 jul
GrandVision 19,830 +0,380 +1,95% 19,960 19,500 19,450 18 jul
IMCD 62,500 +0,100 +0,16% 63,250 62,450 62,400 18 jul
Intertrust 15,410 +0,050 +0,33% 15,570 15,390 15,360 18 jul
OCI 24,990 +0,020 +0,08% 24,990 24,230 24,970 18 jul
PostNL 3,261 0,000 0,00% 3,304 3,207 3,261 18 jul
SBM Offshore 11,235 -0,040 -0,35% 11,385 10,150 11,275 18 jul
Sligro 45,850 0,000 0,00% 46,350 45,750 45,850 18 jul
Takeaway.com 58,200 -0,300 -0,51% 59,400 58,200 58,500 18 jul
TKH 53,100 +0,050 +0,09% 53,700 52,750 53,050 18 jul
TomTom 8,412 -0,002 -0,02% 8,439 7,946 8,414 18 jul
WDP 112,600 +0,400 +0,36% 113,000 112,000 112,200 18 jul
Wereldhave 32,940 -0,060 -0,18% 33,040 32,770 33,000 18 jul
Wessanen 17,840 -0,170 -0,94% 18,070 17,840 18,010 18 jul