AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
685,39 13:59
-3,35 ( -0,49% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 13:59
Koers 685,39
Verschil -3,35 (-0,49%)
Hoog 689,36
Laag 684,88
Vertraagd 19-jan-17 13:59
Bied 0,00
Laat 0,00
Open 689,26
Close 688,74
52 weeks hoog 694,47
52 weeks laag 577,05

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 685,39 -3,35 -0,49% 689,36 684,88 688,74 13:59
Air France-KLM 4,949 -0,027 -0,54% 4,988 4,942 4,976 13:44
Aperam 43,140 -0,405 -0,93% 43,640 43,035 43,545 13:44
Arcadis 12,705 -0,115 -0,90% 12,830 12,500 12,820 13:35
ASMI 44,120 -0,815 -1,81% 44,958 43,960 44,935 13:44
ASR Nederland 24,980 +0,275 +1,11% 25,020 24,670 24,705 13:43
BAM 4,447 -0,011 -0,25% 4,481 4,423 4,458 13:43
BESI 33,705 -0,545 -1,59% 34,220 33,605 34,250 13:40
Corbion 24,260 +0,315 +1,32% 24,330 23,980 23,945 13:35
Delta Lloyd 5,340 +0,007 +0,13% 5,344 5,327 5,333 13:44
Eurocommercial Pr... 35,180 -0,320 -0,90% 35,475 35,165 35,500 13:39
Flow Traders 31,575 +0,195 +0,62% 31,650 31,305 31,380 13:43
Fugro 14,615 +0,100 +0,69% 14,735 14,480 14,515 13:44
GrandVision 21,185 -0,125 -0,59% 21,345 21,060 21,310 13:44
IMCD 40,935 +0,015 +0,04% 41,000 40,795 40,920 13:30
Intertrust 17,280 -0,135 -0,78% 17,440 17,125 17,415 13:43
OCI 16,830 -0,150 -0,88% 17,000 16,750 16,980 13:44
Philips Lighting 23,300 0,000 0,00% 23,410 23,115 23,300 13:26
PostNL 3,998 -0,005 -0,12% 4,015 3,983 4,003 13:35
Refresco Group 13,895 -0,195 -1,38% 14,165 13,765 14,090 13:34
Sligro 32,750 0,000 0,00% 32,780 32,750 32,750 12:50
TKH 36,780 -0,070 -0,19% 37,025 36,720 36,850 13:39
TomTom 8,621 -0,004 -0,05% 8,652 8,574 8,625 13:40
Vastned 34,605 -0,615 -1,75% 35,015 34,605 35,220 13:27
WDP 82,870 -0,630 -0,75% 83,500 82,720 83,500 13:09
Wereldhave 41,675 -0,470 -1,12% 42,225 41,665 42,145 13:40