AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
687,46 18:05
-16,21 ( -2,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-nov-18 18:05
Koers 687,46
Verschil -16,21 (-2,30%)
Hoog 698,23
Laag 683,07
Vertraagd 20-nov-18 18:05
Bied 0,00
Laat 0,00
Open 698,04
Close 703,67
52 weeks hoog 860,58
52 weeks laag 687,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 687,46 -16,21 -2,30% 698,23 683,07 703,67 20 nov
ADYEN NV 436,050 -33,950 -7,22% 462,900 431,000 470,000 20 nov
Air France-KLM 9,556 -0,006 -0,06% 9,696 9,264 9,562 20 nov
AMG 38,020 -1,880 -4,71% 39,560 37,700 39,900 20 nov
Aperam 24,280 +0,030 +0,12% 25,550 24,240 24,250 20 nov
Arcadis 11,250 0,000 0,00% 11,560 11,150 11,250 20 nov
ASMI 35,810 +0,010 +0,03% 36,060 34,590 35,800 20 nov
BAM 2,731 +0,011 +0,40% 2,838 2,628 2,720 20 nov
BESI 17,950 +0,030 +0,17% 17,970 16,980 17,920 20 nov
Boskalis 24,660 -0,030 -0,12% 25,000 24,570 24,690 20 nov
Corbion 26,020 -0,060 -0,23% 26,760 26,000 26,080 20 nov
Eurocommercial Pr... 29,380 -0,060 -0,20% 29,720 29,300 29,440 20 nov
Flow Traders 28,560 +0,280 +0,99% 28,720 28,120 28,280 20 nov
Fugro 10,265 -0,045 -0,44% 10,775 10,250 10,310 20 nov
GrandVision 19,700 -0,320 -1,60% 20,080 19,700 20,020 20 nov
IMCD 58,250 +0,050 +0,09% 59,150 57,400 58,200 20 nov
Intertrust 14,070 -0,090 -0,64% 14,210 14,030 14,160 20 nov
OCI 21,890 +0,200 +0,92% 22,090 20,970 21,690 20 nov
PostNL 2,366 -0,006 -0,25% 2,382 2,336 2,372 20 nov
SBM Offshore 13,390 +0,035 +0,26% 14,013 13,300 13,355 20 nov
Sligro 38,050 +0,050 +0,13% 38,450 37,950 38,000 20 nov
Takeaway.com 48,000 -2,000 -4,00% 49,150 47,600 50,000 20 nov
TKH 44,320 -0,120 -0,27% 45,020 43,900 44,440 20 nov
TomTom 7,378 +0,016 +0,22% 7,650 7,374 7,362 20 nov
WDP 113,200 -0,400 -0,35% 113,400 112,000 113,600 20 nov
Wereldhave 29,460 +0,010 +0,03% 29,710 29,320 29,450 20 nov