AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
788,58 18:05
-3,42 ( -0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-18 18:05
Koers 788,58
Verschil -3,42 (-0,43%)
Hoog 790,01
Laag 785,97
Vertraagd 24-apr-18 18:05
Bied 0,00
Laat 0,00
Open 788,16
Close 792,00
52 weeks hoog 860,58
52 weeks laag 764,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 788,58 -3,42 -0,43% 790,01 785,97 792,00 24 apr
Air France-KLM 8,086 -0,012 -0,15% 8,154 8,012 8,098 24 apr
AMG 40,060 +0,060 +0,15% 40,200 39,800 40,000 24 apr
Aperam 42,130 -0,010 -0,02% 42,300 41,780 42,140 24 apr
Arcadis 16,140 +0,020 +0,12% 16,170 15,960 16,120 24 apr
ASMI 51,900 -0,080 -0,15% 52,920 51,580 51,980 24 apr
BAM 3,889 -0,001 -0,03% 3,897 3,827 3,890 24 apr
BESI 76,600 -0,250 -0,33% 78,050 74,700 76,850 24 apr
Boskalis 24,110 +0,030 +0,12% 24,200 24,020 24,080 24 apr
Corbion 25,160 -0,020 -0,08% 25,340 25,040 25,180 24 apr
Eurocommercial Pr... 34,220 -0,020 -0,06% 34,340 34,160 34,240 24 apr
Flow Traders 34,020 -3,220 -8,65% 38,000 33,180 37,240 24 apr
Fugro 11,705 -0,025 -0,21% 11,820 11,370 11,730 24 apr
GrandVision 19,000 -0,090 -0,47% 19,190 18,930 19,090 24 apr
IMCD 50,550 -0,100 -0,20% 50,950 50,400 50,650 24 apr
Intertrust 17,440 -0,030 -0,17% 17,520 17,410 17,470 24 apr
OCI 19,465 +0,020 +0,10% 19,565 19,085 19,445 24 apr
PostNL 3,215 -0,014 -0,43% 3,241 3,207 3,229 24 apr
Refresco Group 20,340 +0,160 +0,79% 20,800 20,120 20,180 24 apr
SBM Offshore 13,915 -0,015 -0,11% 14,140 13,840 13,930 24 apr
Sligro 42,900 0,000 0,00% 43,000 42,750 42,900 24 apr
Takeaway.com 48,200 -1,200 -2,43% 49,000 47,900 49,400 24 apr
TKH 54,050 0,000 0,00% 54,300 53,900 54,050 24 apr
TomTom 8,168 +0,006 +0,07% 8,252 8,140 8,162 24 apr
WDP 102,800 +0,200 +0,19% 102,800 101,800 102,600 24 apr
Wereldhave 32,200 0,000 0,00% 32,240 31,840 32,200 24 apr