AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
809,61 18:05
+3,68 ( +0,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 18:05
Koers 809,61
Verschil +3,68 (+0,46%)
Hoog 811,77
Laag 806,38
Vertraagd 19-jul-19 18:05
Bied 0,00
Laat 0,00
Open 809,46
Close 805,93
52 weeks hoog 825,12
52 weeks laag 629,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 809,61 +3,68 +0,46% 811,77 806,38 805,93 19 jul
Air France-KLM 8,826 +0,008 +0,09% 8,928 8,748 8,818 19 jul
ALTICE EUROPE N.V. 3,184 +0,003 +0,09% 3,256 3,167 3,181 19 jul
AMG 27,280 +0,230 +0,85% 27,350 26,600 27,050 19 jul
Aperam 23,030 0,000 0,00% 23,155 22,840 23,030 19 jul
Arcadis 17,100 0,000 0,00% 17,110 16,750 17,100 19 jul
ASMI 62,200 -0,200 -0,32% 62,620 61,860 62,400 19 jul
BAM 3,014 -0,008 -0,26% 3,065 2,992 3,022 19 jul
Basic-Fit 31,100 -0,300 -0,96% 31,350 30,800 31,400 19 jul
BESI 25,360 +0,060 +0,24% 25,550 24,680 25,300 19 jul
Boskalis 20,040 0,000 0,00% 20,300 20,030 20,040 19 jul
Corbion 29,660 -0,020 -0,07% 29,700 29,520 29,680 19 jul
Eurocommercial Pr... 24,120 +0,020 +0,08% 24,180 23,920 24,100 19 jul
Fagron 15,120 -0,030 -0,20% 15,350 15,110 15,150 19 jul
Flow Traders 24,640 -0,140 -0,56% 24,880 24,520 24,780 19 jul
Fugro 6,216 0,000 0,00% 6,352 6,216 6,216 19 jul
GrandVision 24,680 +0,080 +0,33% 24,940 24,540 24,600 19 jul
Intertrust 18,310 +0,150 +0,83% 18,540 18,110 18,160 19 jul
OCI 23,170 -0,020 -0,09% 23,670 23,080 23,190 19 jul
PostNL 1,626 +0,005 +0,34% 1,635 1,614 1,620 19 jul
SBM Offshore 17,865 -0,045 -0,25% 18,050 17,720 17,910 19 jul
SIGNIFY NV 26,720 -0,030 -0,11% 26,930 26,520 26,750 19 jul
TKH 52,800 -0,050 -0,09% 53,100 52,500 52,850 19 jul
TomTom 10,080 +0,040 +0,40% 10,118 9,763 10,040 19 jul
WDP 159,000 -0,200 -0,13% 160,800 158,000 159,200 19 jul
Wereldhave 22,360 +0,040 +0,18% 22,380 22,120 22,320 19 jul