AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
726,89 18:05
-0,03 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-17 18:05
Koers 726,89
Verschil -0,03 (0,00%)
Hoog 730,02
Laag 725,39
Vertraagd 22-feb-17 18:05
Bied 0,00
Laat 0,00
Open 729,11
Close 726,92
52 weeks hoog 726,92
52 weeks laag 577,05

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 726,89 -0,03 0,00% 730,02 725,39 726,92 18:05
Air France-KLM 6,644 +0,014 +0,21% 6,756 6,514 6,630 17:28
Aperam 49,270 -0,105 -0,21% 49,795 49,080 49,375 17:29
Arcadis 12,350 -0,095 -0,76% 12,460 12,245 12,445 17:29
ASMI 48,120 +0,115 +0,24% 48,340 48,000 48,005 17:29
ASR Nederland 25,400 +0,740 +3,00% 25,850 25,105 24,660 17:35
BAM 4,895 +0,050 +1,03% 4,908 4,842 4,845 17:29
BESI 33,600 -0,990 -2,86% 34,695 33,545 34,590 17:29
Corbion 24,060 -0,040 -0,17% 24,170 23,860 24,100 17:29
Delta Lloyd 5,339 -0,004 -0,07% 5,348 5,333 5,343 17:29
Eurocommercial Pr... 33,685 0,000 0,00% 33,780 33,475 33,685 17:29
Flow Traders 32,650 +0,070 +0,21% 32,780 32,440 32,580 17:35
Fugro 14,695 -0,095 -0,64% 14,930 14,655 14,790 17:29
GrandVision 24,080 +0,100 +0,42% 24,220 23,800 23,980 17:35
IMCD 44,740 +0,115 +0,26% 44,740 44,505 44,625 17:29
Intertrust 17,070 -0,405 -2,32% 17,515 16,950 17,475 17:35
OCI 19,070 +0,095 +0,50% 19,155 18,805 18,975 17:28
Philips Lighting 25,900 -0,180 -0,69% 26,155 25,615 26,080 17:35
PostNL 4,400 -0,015 -0,34% 4,437 4,387 4,415 17:29
Refresco Group 13,820 +0,120 +0,88% 13,945 13,700 13,700 17:35
Sligro 35,430 +0,180 +0,51% 35,650 35,265 35,250 17:29
TKH 39,190 -0,090 -0,23% 39,450 39,155 39,280 17:28
TomTom 8,076 +0,071 +0,89% 8,122 7,978 8,005 17:29
Vastned 34,005 -0,105 -0,31% 34,135 33,950 34,110 17:29
WDP 87,940 -0,260 -0,29% 88,320 87,460 88,200 17:35
Wereldhave 41,675 -0,585 -1,38% 42,305 41,635 42,260 17:29