AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
784,06 11:39
-1,69 ( -0,22% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 11:39
Koers 784,06
Verschil -1,69 (-0,22%)
Hoog 785,90
Laag 782,57
Vertraagd 24-sep-18 11:39
Bied 0,00
Laat 0,00
Open 783,44
Close 785,75
52 weeks hoog 860,58
52 weeks laag 759,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 784,06 -1,69 -0,22% 785,90 782,57 785,75 11:39
ADYEN NV 637,100 +10,900 +1,74% 644,000 620,200 626,200 11:23
Air France-KLM 8,766 -0,194 -2,17% 8,966 8,710 8,960 11:24
AMG 40,240 -0,480 -1,18% 41,320 40,120 40,720 11:21
Aperam 39,560 -0,080 -0,20% 39,580 39,390 39,640 11:11
Arcadis 14,580 -0,070 -0,48% 14,620 14,520 14,650 11:10
ASMI 43,260 +0,150 +0,35% 43,670 43,160 43,110 11:24
BAM 3,318 -0,012 -0,36% 3,341 3,311 3,330 11:20
BESI 18,310 +0,070 +0,38% 18,470 17,880 18,240 11:24
Boskalis 27,930 -0,270 -0,96% 28,310 27,930 28,200 11:24
Corbion 28,300 -0,040 -0,14% 28,360 28,160 28,340 11:21
Eurocommercial Pr... 31,200 +0,320 +1,04% 31,300 30,900 30,880 11:24
Flow Traders 25,380 +0,780 +3,17% 25,600 24,540 24,600 11:23
Fugro 11,485 +0,225 +2,00% 11,505 11,380 11,260 11:22
GrandVision 20,840 +0,260 +1,26% 20,860 20,520 20,580 11:23
IMCD 66,000 -0,200 -0,30% 66,450 66,000 66,200 11:23
Intertrust 16,430 +0,080 +0,49% 16,470 16,370 16,350 10:59
OCI 27,880 -0,280 -0,99% 28,050 27,610 28,160 11:23
PostNL 3,211 +0,003 +0,09% 3,238 3,189 3,208 11:18
SBM Offshore 15,745 +0,080 +0,51% 15,830 15,690 15,665 11:24
Sligro 36,400 -0,250 -0,68% 36,400 36,400 36,650 09:09
Takeaway.com 61,400 -1,000 -1,60% 62,600 61,300 62,400 11:24
TKH 48,620 -0,540 -1,10% 49,200 48,400 49,160 11:17
TomTom 5,953 -0,405 -6,37% 6,230 5,898 6,358 11:17
WDP 116,800 -1,200 -1,02% 117,200 116,400 118,000 11:23
Wereldhave 30,330 +0,420 +1,40% 30,565 30,080 29,910 11:00
Handelen *Uw vermogen loopt risico