AMX » Realtime koers (Index) | Belegger.nl

AMX

AEX:AMX, NL0000249274
828,08 17:35
-9,36 ( -1,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-sep-19 17:35
Koers 828,08
Verschil -9,36 (-1,12%)
Hoog 834,90
Laag 821,79
Vertraagd 23-sep-19 17:35
Bied 0,00
Laat 0,00
Open 834,90
Close 837,44
52 weeks hoog 842,37
52 weeks laag 629,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 828,08 -9,36 -1,12% 834,90 821,79 837,44 17:35
Air France-KLM 9,206 +0,138 +1,52% 9,264 9,102 9,068 17:20
ALTICE EUROPE N.V. 4,367 -0,121 -2,70% 4,520 4,297 4,488 17:20
AMG 21,110 -0,360 -1,68% 21,450 20,820 21,470 17:20
Aperam 23,450 -0,630 -2,62% 23,960 23,280 24,080 17:20
Arcadis 18,250 -0,500 -2,67% 18,670 18,230 18,750 17:14
ASMI 82,700 -2,000 -2,36% 83,640 82,080 84,700 17:20
BAM 2,320 -0,102 -4,21% 2,400 2,314 2,422 17:20
Basic-Fit 28,400 -0,400 -1,39% 28,600 28,250 28,800 17:20
BESI 28,960 +0,180 +0,63% 28,980 28,520 28,780 17:20
Boskalis 19,530 -0,220 -1,11% 19,540 19,115 19,750 17:20
Corbion 26,280 +0,140 +0,54% 26,280 26,120 26,140 17:17
Eurocommercial Pr... 24,580 -0,460 -1,84% 24,720 24,460 25,040 17:10
Fagron 16,200 -0,060 -0,37% 16,210 16,100 16,260 17:19
Flow Traders 24,240 -0,280 -1,14% 24,540 24,140 24,520 17:21
Fugro 6,828 -0,268 -3,78% 7,012 6,772 7,096 17:20
GrandVision 27,540 +0,040 +0,15% 27,540 27,480 27,500 17:20
Intertrust 17,830 -0,140 -0,78% 18,010 17,750 17,970 17:20
OCI 20,950 -0,730 -3,37% 21,600 20,150 21,680 17:20
PostNL 1,861 -0,052 -2,69% 1,900 1,842 1,913 17:18
SBM Offshore 15,765 -0,150 -0,94% 15,850 15,515 15,915 17:20
SIGNIFY NV 24,880 -0,370 -1,47% 25,560 24,540 25,250 17:20
TKH 46,100 -0,400 -0,86% 46,260 45,840 46,500 17:14
TomTom 11,010 +0,158 +1,46% 11,016 10,744 10,852 17:19
WDP 167,400 -1,200 -0,71% 168,600 165,800 168,600 17:15
Wereldhave 19,760 -0,340 -1,69% 19,930 19,640 20,100 17:19