SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
15,115 17:29
-0,010 ( -0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:29
Koers 15,115
Verschil -0,010 (-0,07%)
Hoog 15,335
Laag 15,030
Volume 340.066
Volume gemiddeld 1.465.554
Volume gisteren 572.045
Vertraagd 23-jan-17 17:29
Bied 0,000
Laat 0,000
Open 15,065
Close 15,125
52 weeks hoog 15,255
52 weeks laag 9,657

Time & sales

Tijd Volume Koers
17:29:54 500 15,115
17:29:46 500 15,120
17:29:39 66 15,115
17:29:39 290 15,115
17:29:35 500 15,105
17:29:10 66 15,100
17:29:10 400 15,100
17:28:59 500 15,095
17:28:07 299 15,090
17:28:07 330 15,090
17:27:30 22 15,090
17:27:26 186 15,095
17:26:53 260 15,095
17:26:53 545 15,095
17:26:53 101 15,095
17:25:58 230 15,095
17:25:58 87 15,095
17:25:58 103 15,093
17:25:58 32 15,095
17:25:58 2 15,095