SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
15,340 14:46
-0,450 ( -2,85% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:46
Koers 15,340
Verschil -0,450 (-2,85%)
Hoog 15,750
Laag 15,325
Volume 206.404
Volume gemiddeld 992.803
Volume gisteren 443.012
Vertraagd 27-apr-17 14:46
Bied 15,335 (388)
Laat 15,345 (1.035)
Open 15,710
Close 15,790
52 weeks hoog 16,040
52 weeks laag 9,657

Time & sales

Tijd Volume Koers
14:49:16 215 15,340
14:49:12 390 15,345
14:48:42 468 15,345
14:47:54 303 15,345
14:47:53 79 15,340
14:47:53 417 15,340
14:47:34 290 15,340
14:47:30 62 15,340
14:47:30 37 15,340
14:47:23 142 15,335
14:47:23 302 15,335
14:47:22 71 15,335
14:47:22 29 15,335
14:47:22 196 15,335
14:47:22 6 15,335
14:47:22 186 15,335
14:46:30 1 15,340
14:46:30 195 15,340
14:46:30 269 15,340
14:45:26 100 15,355