SBM Offshore » Realtime koers (Aandeel) | Belegger.nl

SBM Offshore

AEX:SBMO, NL0000360618
15,275 9:55
+0,160 ( +1,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:55
Koers 15,275
Verschil +0,160 (+1,06%)
Hoog 15,275
Laag 15,175
Volume 23.231
Volume gemiddeld 1.587.904
Volume gisteren 340.066
Vertraagd 24-jan-17 09:55
Bied 15,260 (500)
Laat 15,275 (21)
Open 15,175
Close 15,115
52 weeks hoog 15,255
52 weeks laag 9,657

Time & sales

Tijd Volume Koers
09:55:00 11 15,275
09:50:41 200 15,260
09:50:40 74 15,260
09:50:40 516 15,260
09:49:24 420 15,250
09:49:24 464 15,250
09:45:58 176 15,250
09:45:58 308 15,250
09:45:58 292 15,250
09:45:58 224 15,250
09:45:58 198 15,250
09:45:58 79 15,250
09:43:18 500 15,245
09:40:34 1 15,240
09:40:34 399 15,240
09:35:32 240 15,240
09:33:46 196 15,235
09:33:46 40 15,235
09:33:46 122 15,235
09:33:46 378 15,235