Vopak Koninklijke » Realtime koers (Aandeel) | Belegger.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
43,390 13:42
-0,075 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 13:42
Koers 43,390
Verschil -0,075 (-0,17%)
Hoog 43,635
Laag 43,250
Volume 66.793
Volume gemiddeld 232.238
Volume gisteren 211.496
Vertraagd 19-jan-17 13:42
Bied 43,390 (75)
Laat 43,415 (705)
Open 43,625
Close 43,465
52 weeks hoog 48,885
52 weeks laag 36,165

Time & sales

Tijd Volume Koers
13:42:43 65 43,390
13:41:01 4 43,400
13:41:01 48 43,405
13:41:01 73 43,405
13:40:34 6 43,410
13:40:34 4 43,410
13:40:14 4 43,410
13:40:14 43 43,395
13:39:43 20 43,380
13:39:43 113 43,380
13:39:43 4 43,380
13:39:35 53 43,385
13:38:00 4 43,385
13:37:11 15 43,385
13:36:10 44 43,375
13:36:10 4 43,365
13:36:10 50 43,355
13:35:32 111 43,345
13:35:32 28 43,345
13:35:32 60 43,345