Vopak Koninklijke » Historische koersen (Aandeel) | Belegger.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
42,910 17:29
+0,220 ( +0,52% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 40,900 41,150 40,900
41,240 85.697 +0,530 +1,30%
02 jul 41,190 41,120 40,980
41,290 53.950 -0,030 -0,07%
03 jul 41,140 41,300 41,090
41,560 34.286 +0,180 +0,44%
04 jul 41,420 41,850 41,350
41,960 154.841 +0,550 +1,33%
05 jul 41,890 42,010 41,630
42,030 68.372 +0,160 +0,38%
08 jul 41,940 42,270 41,930
42,270 81.953 +0,260 +0,62%
09 jul 42,180 42,170 41,840
42,190 164.500 -0,100 -0,24%
10 jul 42,160 42,820 42,160
42,910 51.330 +0,650 +1,54%
11 jul 42,930 42,700 42,710
43,120 166.791 -0,120 -0,28%
12 jul 43,160 43,240 43,120
43,700 125.998 +0,540 +1,26%
15 jul 43,370 43,070 43,300
43,410 109.298 -0,170 -0,39%
16 jul 43,030 43,270 42,980
43,390 82.298 +0,200 +0,46%
17 jul 43,150 42,780 42,740
43,230 80.686 -0,490 -1,13%
18 jul 42,780 42,690 42,620
42,960 36.456 -0,090 -0,21%
19 jul 42,900 42,890 42,690
42,980 47.763 +0,200 +0,47%
22 jul 43,010 42,910 42,690
43,120 74.700 +0,020 +0,05%