Vopak Koninklijke

AEX:VPK.NL, NL0009432491
+ Vopak Koninklijke op mijn watchlist
32,420 17:35
+0,450 (+1,41%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 33,140 33,410 33,140
33,600 79.895 +0,120 +0,36%
04 sep 33,460 33,170 33,150
33,590 53.646 -0,240 -0,72%
05 sep 33,390 32,870 32,870
33,390 92.000 -0,300 -0,90%
06 sep 32,840 32,830 32,440
32,970 151.986 -0,040 -0,12%
07 sep 32,680 32,190 32,030
32,690 131.820 -0,640 -1,95%
08 sep 32,120 32,370 32,120
32,450 89.204 +0,180 +0,56%
11 sep 32,260 32,050 32,050
32,260 61.896 -0,320 -0,99%
12 sep 32,000 32,070 31,680
32,070 125.683 +0,020 +0,06%
13 sep 31,920 31,750 31,200
31,920 222.331 -0,320 -1,00%
14 sep 31,830 32,550 31,700
32,550 128.892 +0,800 +2,52%
15 sep 32,530 32,160 32,100
32,670 184.904 -0,390 -1,20%
18 sep 32,000 31,750 31,630
32,380 141.306 -0,410 -1,27%
19 sep 31,890 32,400 31,800
32,480 256.912 +0,650 +2,05%
20 sep 32,650 32,590 32,030
32,750 150.811 +0,190 +0,59%
21 sep 32,310 32,400 32,180
32,530 75.236 -0,190 -0,58%
22 sep 32,320 32,150 31,930
32,360 139.414 -0,250 -0,77%
25 sep 32,200 32,290 32,000
32,440 321.212 +0,140 +0,44%
26 sep 32,290 31,960 31,850
32,290 123.730 -0,330 -1,02%
27 sep 31,920 32,500 31,780
32,500 110.860 +0,540 +1,69%
28 sep 32,280 31,970 31,960
32,640 115.972 -0,530 -1,63%
« Vorige maand
Premium

Verkoopsom chemieterminals Vopak overtreft de verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront