Aperam » Realtime koers (Aandeel) | Belegger.nl

Aperam

AEX:APAM, LU0569974404
43,270 17:29
+0,320 ( +0,75% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:29
Koers 43,270
Verschil +0,320 (+0,75%)
Hoog 43,385
Laag 42,610
Volume 113.604
Volume gemiddeld 289.064
Volume gisteren 105.220
Vertraagd 23-jan-17 17:29
Bied 0,000
Laat 0,000
Open 42,760
Close 42,950
52 weeks hoog 45,445
52 weeks laag 25,715

Time & sales

Tijd Volume Koers
17:29:45 21 43,270
17:29:12 38 43,290
17:28:07 87 43,275
17:28:07 48 43,280
17:28:00 1 43,285
17:28:00 1 43,285
17:27:56 30 43,285
17:27:56 36 43,285
17:25:32 24 43,220
17:25:32 38 43,220
17:25:28 100 43,205
17:24:58 11 43,210
17:24:58 112 43,210
17:24:58 65 43,240
17:24:58 10 43,225
17:24:44 173 43,240
17:24:44 82 43,240
17:24:38 6 43,255
17:24:38 50 43,255
17:23:52 48 43,270