Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
24,920 17:35
-0,020 (-0,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,580 24,620 24,580
25,460 210.612 +0,480 +1,99%
02 jul 24,620 24,880 24,500
25,160 135.096 +0,260 +1,06%
03 jul 25,440 25,900 25,240
26,220 333.391 +1,020 +4,10%
04 jul 26,140 25,760 25,500
26,140 105.093 -0,140 -0,54%
05 jul 25,720 25,760 25,540
26,000 130.556 0,000 0,00%
08 jul 25,680 25,940 25,560
26,060 148.236 +0,180 +0,70%
09 jul 25,960 25,640 25,640
26,280 137.946 -0,300 -1,16%
10 jul 25,680 25,560 25,260
25,940 163.465 -0,080 -0,31%
11 jul 25,560 25,640 25,380
25,860 268.449 +0,080 +0,31%
12 jul 25,640 25,940 25,560
26,080 142.096 +0,300 +1,17%
15 jul 25,980 25,800 25,500
25,980 116.869 -0,140 -0,54%
16 jul 25,500 24,900 24,680
25,620 244.533 -0,900 -3,49%
17 jul 24,900 25,200 24,820
25,440 169.385 +0,300 +1,20%
18 jul 25,200 24,940 24,940
25,260 191.262 -0,260 -1,03%
19 jul 24,860 24,280 24,280
25,040 272.127 -0,660 -2,65%
22 jul 24,280 24,200 24,180
24,460 122.033 -0,080 -0,33%
23 jul 24,200 23,820 23,820
24,320 168.820 -0,380 -1,57%
24 jul 23,800 24,520 23,780
24,780 270.647 +0,700 +2,94%
25 jul 24,440 24,940 23,980
25,000 228.409 +0,420 +1,71%
26 jul 0,000 24,920 24,640
25,320 148.526 -0,020 -0,08%
« Vorige maand
Premium

Volkomen logisch dat Aperam eigen outlook haalt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront