Aperam

AEX:APAM.NL, LU0569974404
54,760 17:35
+0,380 (+0,70%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 48,100 48,600 47,870
49,090 238.941 +0,960 +2,02%
04 jan 49,140 49,400 48,760
49,740 171.400 +0,800 +1,65%
05 jan 49,520 49,570 49,070
49,940 138.243 +0,170 +0,34%
06 jan 48,910 49,510 48,500
49,980 148.697 -0,060 -0,12%
07 jan 49,880 49,940 49,500
50,240 141.945 +0,430 +0,87%
10 jan 50,060 49,120 49,060
50,620 165.915 -0,820 -1,64%
11 jan 50,660 51,800 50,580
52,840 399.726 +2,680 +5,46%
12 jan 52,300 53,940 51,940
54,080 304.771 +2,140 +4,13%
13 jan 54,000 55,500 53,940
55,540 414.548 +1,560 +2,89%
14 jan 55,000 55,120 54,700
56,020 250.234 -0,380 -0,68%
17 jan 55,300 54,940 54,700
55,440 113.387 -0,180 -0,33%
18 jan 54,760 54,380 53,700
54,760 108.310 -0,560 -1,02%
19 jan 53,840 54,760 53,320
54,900 239.593 +0,380 +0,70%