Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
24,920 17:35
-0,020 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,660 26,880 26,660
27,060 220.598 +0,540 +2,05%
04 jun 26,740 26,480 26,480
26,820 156.293 -0,400 -1,49%
05 jun 26,440 26,060 25,900
26,500 229.717 -0,420 -1,59%
06 jun 26,200 25,940 25,800
26,200 137.382 -0,120 -0,46%
07 jun 25,960 25,500 25,440
26,220 206.526 -0,440 -1,70%
10 jun 25,400 25,500 25,180
25,580 132.674 0,000 0,00%
11 jun 25,500 24,980 24,740
25,500 320.764 -0,520 -2,04%
12 jun 25,200 24,800 24,800
25,360 144.922 -0,180 -0,72%
13 jun 24,760 24,740 24,360
24,940 169.351 -0,060 -0,24%
14 jun 24,740 24,580 24,420
24,920 180.715 -0,160 -0,65%
17 jun 24,540 24,700 24,300
24,820 111.013 +0,120 +0,49%
18 jun 24,860 24,780 24,460
25,020 104.917 +0,080 +0,32%
19 jun 24,820 24,780 24,600
24,880 71.837 0,000 0,00%
20 jun 24,800 25,020 24,800
25,100 101.661 +0,240 +0,97%
21 jun 24,940 24,840 24,600
24,980 199.021 -0,180 -0,72%
24 jun 24,780 25,060 24,760
25,200 161.111 +0,220 +0,89%
25 jun 25,060 24,420 24,160
25,100 196.742 -0,640 -2,55%
26 jun 24,800 23,900 23,720
24,840 232.620 -0,520 -2,13%
27 jun 24,100 23,980 23,640
24,100 127.086 +0,080 +0,33%
28 jun 23,980 24,140 23,960
24,360 101.922 +0,160 +0,67%
« Vorige maand
Volgende maand »
Premium

Volkomen logisch dat Aperam eigen outlook haalt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront