Aperam

Direct naar:  -- Selecteer -- mei 2024 (AEX / AP) juni 2024 (AEX / AP) juli 2024 (AEX / AP) september 2024 (AEX / AP) december 2024 (AEX / AP) maart 2025 (AEX / AP)

mei 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	1,300 430	1,600 416	1,250 12:53	1 1	27,000 17 mei	0,470 464	0,750 464			Put AP
Call AP	0,950 477	1,250 462	0,950 09:47	1 2	27,500 17 mei	0,700 462	1,000 477	1,000 10:55	2 2	Put AP
Call AP	0,700 430	1,000 464	0,800 13:30	2 11	28,000 17 mei	0,950 460	1,250 460			Put AP
Call AP	0,480 430	0,650 6	0,500 11:34	6 6	28,500 17 mei	1,250 346	1,550 430			Put AP
Call AP	0,300 460	0,600 400	0,370 13:51	5 16	29,000 17 mei	1,600 289	1,900 480			Put AP

juni 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	1,650 446	1,950 430			27,000 21 jun	0,900 464	1,200 479			Put AP
Call AP	1,350 480	1,650 465			27,500 21 jun	1,100 465	1,300 1			Put AP
Call AP	1,100 479	1,400 464			28,000 21 jun	1,350 430	1,650 462			Put AP
Call AP	0,900 441	1,200 463			28,500 21 jun	1,650 312	1,950 460			Put AP
Call AP	0,700 462	1,000 430	0,700 12:33	2 2	29,000 21 jun	1,950 261	2,250 430			Put AP

juli 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,500 19 jul	0,900 430	1,200 463			Put AP
Call AP	1,650 462	1,950 454			27,500 19 jul
Call AP	1,400 430	1,700 465			28,000 19 jul
Call AP	1,000 430	1,300 463			29,000 19 jul
Call AP	0,650 430	0,950 430			30,000 19 jul

september 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,000 367	3,300 361			26,000 20 sep	1,350 430	1,600 455	1,610 11:05	20 20	Put AP
Call AP	2,400 412	2,650 325	2,500 13:41	1 12	27,000 20 sep	1,750 455	2,000 401			Put AP
Call AP	1,900 338	2,150 455			28,000 20 sep	2,250 440	2,500 366	2,510 11:05	20 20	Put AP
Call AP	1,450 394	1,700 425			29,000 20 sep	2,800 350	3,100 447			Put AP
Call AP	1,050 470	1,350 455			30,000 20 sep	3,450 273	3,750 416			Put AP

december 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,400 360	3,700 344			26,000 20 dec	1,900 430	2,200 374	2,150 13:32	1 1	Put AP
Call AP	2,800 455	3,100 298	2,900 14:00	1 1	27,000 20 dec	2,350 455	2,600 232	2,550 14:00	3 3	Put AP
Call AP	2,300 430	2,600 366	2,250 09:50	1 1	28,000 20 dec	2,850 455	3,150 255			Put AP
Call AP	1,850 470	2,150 335			29,000 20 dec	3,400 436	3,700 303			Put AP
Call AP	1,500 455	1,800 455	1,440 11:21	1 1	30,000 20 dec	4,000 455	4,350 255			Put AP

maart 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,700 338	4,050 414			26,000 21 mrt	2,350 430	2,650 360			Put AP
Call AP	3,150 450	3,450 298			27,000 21 mrt	2,850 316	3,100 326			Put AP
Call AP	2,700 332	2,950 309	3,440 09:46	5 1	28,000 21 mrt	3,350 327	3,650 445			Put AP
Call AP	2,250 352	2,550 394			29,000 21 mrt	3,850 366	4,200 366			Put AP
Call AP	1,850 432	2,150 369			30,000 21 mrt	4,450 359	4,850 430			Put AP