Direct naar:
september 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
25,000
20 sep
|
0,630
229
|
0,920
229
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
28,000
20 sep
|
3,390
110
|
4,060
110
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,340
395
|
0,600
465
|
|
|
24,200
20 sep
|
0,020
508
|
0,140
588
|
|
|
Put
AP
|
Call
AP
|
0,200
466
|
0,430
655
|
|
|
24,400
20 sep
|
|
|
|
|
|
Call
AP
|
0,230
1
|
0,360
676
|
|
|
24,500
20 sep
|
0,150
1
|
0,270
686
|
|
|
Put
AP
|
Call
AP
|
0,090
501
|
0,310
644
|
|
|
24,600
20 sep
|
|
|
|
|
|
Call
AP
|
0,010
217
|
0,140
695
|
0,050
10:52
|
2
2
|
25,000
20 sep
|
0,350
10
|
0,600
434
|
0,600
10:54
|
1
1
|
Put
AP
|
oktober 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
18 okt
|
0,240
710
|
0,360
533
|
|
|
Put
AP
|
Call
AP
|
0,950
656
|
1,200
511
|
|
|
24,000
18 okt
|
0,360
731
|
0,550
748
|
|
|
Put
AP
|
Call
AP
|
0,650
680
|
0,900
455
|
|
|
24,500
18 okt
|
0,500
709
|
0,750
700
|
|
|
Put
AP
|
Call
AP
|
0,460
20
|
0,650
492
|
0,510
09:29
|
5
15
|
25,000
18 okt
|
0,750
668
|
1,000
568
|
|
|
Put
AP
|
Call
AP
|
0,290
308
|
0,420
613
|
0,350
09:28
|
10
40
|
25,500
18 okt
|
1,050
610
|
1,350
564
|
|
|
Put
AP
|
november 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,800
15 nov
|
0,030
226
|
0,270
224
|
|
|
Put
7AA
|
|
|
|
|
|
23,000
15 nov
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
25,000
15 nov
|
1,560
233
|
1,770
212
|
|
|
Put
7AA
|
november 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,650
514
|
1,900
352
|
|
|
23,500
15 nov
|
0,700
496
|
0,850
572
|
|
|
Put
AP
|
Call
AP
|
1,300
642
|
1,550
351
|
1,250
10:01
|
1
2
|
24,000
15 nov
|
0,900
426
|
1,050
510
|
|
|
Put
AP
|
Call
AP
|
1,050
587
|
1,250
609
|
|
|
24,500
15 nov
|
1,100
562
|
1,300
522
|
|
|
Put
AP
|
Call
AP
|
0,800
640
|
1,000
673
|
|
|
25,000
15 nov
|
1,350
280
|
1,600
573
|
|
|
Put
AP
|
Call
AP
|
0,600
612
|
0,800
684
|
0,640
09:29
|
5
5
|
25,500
15 nov
|
1,650
557
|
1,900
437
|
|
|
Put
AP
|
december 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
0,860
224
|
1,040
241
|
|
|
25,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
0,300
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,150
473
|
2,400
451
|
|
|
23,000
20 dec
|
0,700
690
|
0,900
632
|
|
|
Put
AP
|
Call
AP
|
1,500
540
|
1,750
662
|
1,650
09:08
|
1
2
|
24,000
20 dec
|
1,100
463
|
1,300
644
|
1,200
09:16
|
7
7
|
Put
AP
|
Call
AP
|
1,000
549
|
1,200
640
|
|
|
25,000
20 dec
|
1,600
402
|
1,850
644
|
|
|
Put
AP
|
Call
AP
|
0,600
677
|
0,800
685
|
0,600
10:21
|
4
6
|
26,000
20 dec
|
2,200
425
|
2,450
437
|
|
|
Put
AP
|
Call
AP
|
0,330
563
|
0,500
554
|
|
|
27,000
20 dec
|
2,950
319
|
3,200
438
|
|
|
Put
AP
|
maart 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 mrt
|
2,400
223
|
2,630
202
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
7AA
|
Call
7AA
|
0,490
181
|
0,640
179
|
|
|
28,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
30,000
21 mrt
|
6,050
220
|
6,500
185
|
|
|
Put
7AA
|
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
7AA
|
maart 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,600
478
|
2,800
375
|
|
|
23,000
21 mrt
|
1,300
619
|
1,500
449
|
|
|
Put
AP
|
Call
AP
|
2,000
606
|
2,250
466
|
|
|
24,000
21 mrt
|
1,750
457
|
1,950
550
|
|
|
Put
AP
|
Call
AP
|
1,550
400
|
1,750
557
|
|
|
25,000
21 mrt
|
2,250
423
|
2,450
403
|
|
|
Put
AP
|
Call
AP
|
1,100
648
|
1,300
422
|
|
|
26,000
21 mrt
|
2,800
637
|
3,100
359
|
|
|
Put
AP
|
Call
AP
|
0,800
515
|
1,000
436
|
0,850
10:39
|
1
1
|
27,000
21 mrt
|
3,500
434
|
3,750
10
|
|
|
Put
AP
|
juni 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
Call
7AA
|
0,370
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,850
487
|
3,050
99
|
|
|
23,000
20 jun
|
1,800
560
|
2,000
406
|
|
|
Put
AP
|
Call
AP
|
2,250
590
|
2,500
108
|
|
|
24,000
20 jun
|
2,250
535
|
2,500
466
|
|
|
Put
AP
|
Call
AP
|
1,800
598
|
2,050
305
|
|
|
25,000
20 jun
|
2,750
580
|
3,050
260
|
|
|
Put
AP
|
Call
AP
|
1,400
639
|
1,600
1
|
|
|
26,000
20 jun
|
3,400
421
|
3,600
10
|
|
|
Put
AP
|
Call
AP
|
1,100
567
|
1,300
409
|
|
|
27,000
20 jun
|
4,050
405
|
4,300
362
|
|
|
Put
AP
|
december 2027 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
7AA
|
december 2028 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|