Direct naar:
september 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
7AA
|
Call
7AA
|
0,010
135
|
0,180
134
|
|
|
25,000
20 sep
|
0,220
135
|
0,480
10
|
|
|
Put
7AA
|
Call
7AA
|
|
0,160
26
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
7AA
|
|
0,070
20
|
|
|
28,000
20 sep
|
2,960
110
|
3,550
110
|
|
|
Put
7AA
|
Call
7AA
|
|
0,070
20
|
|
|
30,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,400
10
|
0,700
10
|
|
|
24,200
20 sep
|
0,010
10
|
0,090
200
|
|
|
Put
AP
|
Call
AP
|
0,310
95
|
0,550
119
|
|
|
24,400
20 sep
|
|
|
|
|
|
Call
AP
|
0,190
144
|
0,480
40
|
|
|
24,500
20 sep
|
0,080
2
|
0,180
128
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
24,600
20 sep
|
|
|
|
|
|
Call
AP
|
0,050
1
|
0,150
100
|
|
|
25,000
20 sep
|
0,250
184
|
0,480
10
|
|
|
Put
AP
|
oktober 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,050
146
|
1,300
10
|
|
|
24,000
18 okt
|
0,300
106
|
0,470
40
|
|
|
Put
AP
|
Call
AP
|
0,750
124
|
1,000
153
|
|
|
24,500
18 okt
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
25,000
18 okt
|
0,600
144
|
0,900
10
|
|
|
Put
AP
|
Call
AP
|
0,330
10
|
0,480
160
|
|
|
25,500
18 okt
|
0,900
133
|
1,200
10
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
26,000
18 okt
|
1,250
70
|
1,550
10
|
|
|
Put
AP
|
november 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,800
15 nov
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
23,000
15 nov
|
0,450
128
|
0,700
10
|
|
|
Put
7AA
|
|
|
|
|
|
25,000
15 nov
|
1,270
103
|
1,530
10
|
|
|
Put
7AA
|
november 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
24,000
15 nov
|
0,750
203
|
1,000
124
|
|
|
Put
AP
|
Call
AP
|
1,100
164
|
1,350
10
|
|
|
24,500
15 nov
|
0,950
183
|
1,250
141
|
|
|
Put
AP
|
Call
AP
|
0,850
182
|
1,100
133
|
|
|
25,000
15 nov
|
1,250
182
|
1,500
111
|
|
|
Put
AP
|
Call
AP
|
0,600
176
|
0,900
167
|
|
|
25,500
15 nov
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
26,000
15 nov
|
1,900
92
|
2,150
10
|
|
|
Put
AP
|
december 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
3,040
69
|
3,410
96
|
|
|
22,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
1,610
70
|
1,860
10
|
|
|
24,000
20 dec
|
1,020
89
|
1,250
10
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
2,030
98
|
2,360
92
|
|
|
Put
7AA
|
Call
7AA
|
0,210
54
|
0,300
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
23,000
20 dec
|
0,600
181
|
0,900
60
|
|
|
Put
AP
|
Call
AP
|
1,550
146
|
1,750
3
|
|
|
24,000
20 dec
|
0,950
171
|
1,250
132
|
|
|
Put
AP
|
Call
AP
|
1,000
172
|
1,300
485
|
|
|
25,000
20 dec
|
1,500
332
|
1,750
145
|
|
|
Put
AP
|
Call
AP
|
0,600
85
|
0,900
175
|
|
|
26,000
20 dec
|
2,100
78
|
2,350
85
|
|
|
Put
AP
|
Call
AP
|
0,350
149
|
0,550
2
|
|
|
27,000
20 dec
|
2,800
161
|
3,000
13
|
|
|
Put
AP
|
maart 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 mrt
|
2,130
77
|
2,440
78
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
21 mrt
|
2,720
68
|
3,020
91
|
|
|
Put
7AA
|
Call
7AA
|
0,580
61
|
0,750
25
|
|
|
28,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
7AA
|
maart 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,700
92
|
2,950
81
|
|
|
23,000
21 mrt
|
1,200
85
|
1,500
145
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
24,000
21 mrt
|
1,600
65
|
1,900
60
|
|
|
Put
AP
|
Call
AP
|
0,850
7
|
|
|
|
25,000
21 mrt
|
2,150
69
|
2,400
140
|
|
|
Put
AP
|
Call
AP
|
1,150
155
|
1,400
285
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
AP
|
Call
AP
|
0,800
161
|
1,050
35
|
|
|
27,000
21 mrt
|
3,400
67
|
3,650
10
|
|
|
Put
AP
|
juni 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
0,890
25
|
1,090
79
|
|
|
28,000
20 jun
|
|
|
|
|
|
Call
7AA
|
0,370
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,950
10
|
3,200
66
|
|
|
23,000
20 jun
|
1,650
173
|
1,950
452
|
|
|
Put
AP
|
Call
AP
|
2,350
140
|
2,600
65
|
|
|
24,000
20 jun
|
|
|
|
|
Put
AP
|
Call
AP
|
1,450
2
|
|
|
|
25,000
20 jun
|
2,650
85
|
2,950
112
|
|
|
Put
AP
|
Call
AP
|
1,450
85
|
1,750
171
|
|
|
26,000
20 jun
|
3,250
142
|
3,500
10
|
|
|
Put
AP
|
Call
AP
|
1,150
134
|
1,400
285
|
|
|
27,000
20 jun
|
3,900
140
|
4,200
10
|
|
|
Put
AP
|
december 2027 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
7AA
|
december 2028 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|