Direct naar:
18,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
334
|
0,160
535
|
|
|
Put
AP
|
Call
AP
|
9,600
480
|
10,250
480
|
|
|
20 sep 2024
|
0,010
513
|
0,250
484
|
|
|
Put
AP
|
20,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
7,600
495
|
8,250
425
|
|
|
21 jun 2024
|
0,010
462
|
0,180
537
|
|
|
Put
AP
|
Call
AP
|
7,650
481
|
8,300
481
|
|
|
20 sep 2024
|
0,200
429
|
0,370
486
|
|
|
Put
AP
|
Call
AP
|
7,850
266
|
8,400
471
|
|
|
20 dec 2024
|
0,450
34
|
0,650
370
|
|
|
Put
AP
|
Call
AP
|
7,900
286
|
8,400
445
|
|
|
21 mrt 2025
|
0,700
415
|
0,950
490
|
|
|
Put
AP
|
22,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
5,650
511
|
6,200
10
|
|
|
21 jun 2024
|
0,010
552
|
0,250
549
|
|
|
Put
AP
|
Call
AP
|
5,950
268
|
6,350
524
|
|
|
20 sep 2024
|
0,420
10
|
0,600
495
|
|
|
Put
AP
|
Call
AP
|
6,100
265
|
6,550
10
|
|
|
20 dec 2024
|
0,800
474
|
1,000
291
|
|
|
Put
AP
|
Call
AP
|
6,300
254
|
6,700
433
|
|
|
21 mrt 2025
|
1,100
398
|
1,350
412
|
|
|
Put
AP
|
23,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
4,800
283
|
5,150
10
|
|
|
17 mei 2024
|
0,050
1
|
0,180
547
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
0,070
438
|
0,270
10
|
|
|
Put
AP
|
24,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,800
342
|
4,150
381
|
|
|
17 mei 2024
|
0,090
351
|
0,220
542
|
|
|
Put
AP
|
Call
AP
|
3,900
339
|
4,200
402
|
|
|
21 jun 2024
|
0,200
541
|
0,350
229
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,310
59
|
0,550
441
|
0,460
13:29
|
1
1
|
Put
AP
|
Call
AP
|
4,300
253
|
4,650
455
|
|
|
20 sep 2024
|
0,750
524
|
1,000
467
|
|
|
Put
AP
|
Call
AP
|
4,600
323
|
4,950
430
|
|
|
20 dec 2024
|
1,300
477
|
1,500
236
|
|
|
Put
AP
|
24,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,110
482
|
0,260
553
|
|
|
Put
AP
|
25,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,900
307
|
3,200
390
|
|
|
17 mei 2024
|
0,130
569
|
0,250
246
|
|
|
Put
AP
|
Call
AP
|
3,050
273
|
3,300
338
|
|
|
21 jun 2024
|
0,400
518
|
0,600
568
|
|
|
Put
AP
|
Call
AP
|
3,600
271
|
3,900
486
|
|
|
20 sep 2024
|
1,050
534
|
1,250
295
|
|
|
Put
AP
|
Call
AP
|
3,950
308
|
4,250
411
|
|
|
20 dec 2024
|
1,600
519
|
1,850
319
|
|
|
Put
AP
|
25,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,450
333
|
2,700
310
|
|
|
17 mei 2024
|
0,180
583
|
0,330
288
|
0,300
12:15
|
6
7
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
0,450
593
|
0,700
524
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,650
565
|
0,900
520
|
|
|
Put
AP
|
26,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,050
57
|
2,250
319
|
2,000
11:28
|
1
1
|
17 mei 2024
|
0,350
1
|
0,430
231
|
|
|
Put
AP
|
Call
AP
|
2,250
327
|
2,500
416
|
|
|
21 jun 2024
|
0,600
580
|
0,850
595
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,800
573
|
1,050
469
|
|
|
Put
AP
|
Call
AP
|
2,950
249
|
3,150
305
|
|
|
20 sep 2024
|
1,400
531
|
1,600
276
|
1,610
11:05
|
20
20
|
Put
AP
|
Call
AP
|
3,300
305
|
3,600
374
|
|
|
20 dec 2024
|
2,000
479
|
2,200
10
|
2,150
13:32
|
1
1
|
Put
AP
|
26,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,600
400
|
1,850
403
|
|
|
17 mei 2024
|
0,420
615
|
0,600
479
|
|
|
Put
AP
|
Call
AP
|
1,900
359
|
2,150
464
|
|
|
21 jun 2024
|
0,750
587
|
0,950
369
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
1,000
152
|
1,200
340
|
|
|
Put
AP
|
27,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,250
357
|
1,500
493
|
1,250
12:53
|
1
1
|
17 mei 2024
|
0,600
454
|
0,800
523
|
0,850
14:39
|
1
8
|
Put
AP
|
Call
AP
|
1,600
356
|
1,850
557
|
|
|
21 jun 2024
|
0,950
577
|
1,150
381
|
|
|
Put
AP
|
Call
AP
|
2,350
255
|
2,550
10
|
2,600
14:39
|
1
13
|
20 sep 2024
|
1,800
530
|
2,050
414
|
|
|
Put
AP
|
Call
AP
|
2,750
352
|
3,000
355
|
2,900
14:00
|
1
1
|
20 dec 2024
|
2,400
518
|
2,650
73
|
2,550
14:00
|
3
3
|
Put
AP
|
Call
AP
|
3,100
317
|
3,350
310
|
|
|
21 mrt 2025
|
2,900
379
|
3,150
298
|
|
|
Put
AP
|
27,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,950
350
|
1,150
526
|
0,950
09:47
|
1
2
|
17 mei 2024
|
0,800
575
|
1,000
317
|
1,000
10:55
|
2
2
|
Put
AP
|
Call
AP
|
1,300
473
|
1,550
568
|
|
|
21 jun 2024
|
1,200
501
|
1,300
1
|
|
|
Put
AP
|
Call
AP
|
1,600
476
|
1,800
310
|
|
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,650
394
|
0,900
565
|
0,800
13:30
|
2
11
|
17 mei 2024
|
1,050
457
|
1,250
341
|
|
|
Put
AP
|
Call
AP
|
1,050
563
|
1,300
553
|
|
|
21 jun 2024
|
1,450
460
|
1,650
430
|
|
|
Put
AP
|
Call
AP
|
1,350
494
|
1,550
333
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
1,850
242
|
2,050
458
|
|
|
20 sep 2024
|
2,300
514
|
2,550
342
|
2,510
11:05
|
20
20
|
Put
AP
|
Call
AP
|
2,300
236
|
2,500
325
|
2,250
09:50
|
1
1
|
20 dec 2024
|
2,900
506
|
3,150
23
|
|
|
Put
AP
|
28,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,470
370
|
0,650
6
|
0,500
11:34
|
6
6
|
17 mei 2024
|
1,350
444
|
1,550
53
|
|
|
Put
AP
|
Call
AP
|
0,850
438
|
1,050
453
|
|
|
21 jun 2024
|
1,750
313
|
1,900
262
|
|
|
Put
AP
|
29,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,300
386
|
0,430
479
|
0,400
14:37
|
1
19
|
17 mei 2024
|
1,700
398
|
1,950
372
|
|
|
Put
AP
|
Call
AP
|
0,700
277
|
0,900
578
|
0,700
12:33
|
2
2
|
21 jun 2024
|
2,050
315
|
2,250
252
|
|
|
Put
AP
|
Call
AP
|
0,950
517
|
1,150
459
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
1,400
267
|
1,600
429
|
|
|
20 sep 2024
|
2,900
379
|
3,150
289
|
|
|
Put
AP
|
Call
AP
|
1,850
334
|
2,050
298
|
|
|
20 dec 2024
|
3,500
83
|
3,750
91
|
|
|
Put
AP
|
29,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,190
425
|
0,310
480
|
0,250
13:30
|
1
41
|
17 mei 2024
|
2,100
260
|
2,350
317
|
|
|
Put
AP
|
Call
AP
|
0,500
540
|
0,750
583
|
|
|
21 jun 2024
|
2,400
315
|
2,600
269
|
|
|
Put
AP
|
30,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,150
6
|
0,180
5
|
0,180
14:30
|
5
12
|
17 mei 2024
|
2,550
290
|
2,800
372
|
2,600
14:30
|
1
4
|
Put
AP
|
Call
AP
|
0,420
278
|
0,600
575
|
|
|
21 jun 2024
|
2,800
119
|
3,000
333
|
|
|
Put
AP
|
Call
AP
|
0,650
325
|
0,850
519
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
1,050
335
|
1,250
391
|
|
|
20 sep 2024
|
3,550
310
|
3,800
310
|
|
|
Put
AP
|
Call
AP
|
1,450
495
|
1,650
282
|
1,440
11:21
|
1
1
|
20 dec 2024
|
4,050
505
|
4,350
88
|
|
|
Put
AP
|
31,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,020
396
|
0,120
478
|
0,080
10:28
|
1
4
|
17 mei 2024
|
3,400
321
|
3,700
320
|
|
|
Put
AP
|
Call
AP
|
0,220
353
|
0,430
557
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
62
|
0,140
523
|
|
|
17 mei 2024
|
4,350
370
|
4,700
306
|
|
|
Put
AP
|
Call
AP
|
0,100
1
|
0,200
270
|
|
|
21 jun 2024
|
4,450
364
|
4,750
321
|
|
|
Put
AP
|
Call
AP
|
0,550
364
|
0,800
567
|
0,650
14:00
|
1
1
|
20 sep 2024
|
5,000
109
|
5,300
96
|
|
|
Put
AP
|
Call
AP
|
0,950
3
|
1,050
81
|
0,950
13:26
|
2
2
|
20 dec 2024
|
5,450
122
|
5,800
109
|
|
|
Put
AP
|
Call
AP
|
1,200
411
|
1,400
246
|
1,360
13:30
|
5
6
|
21 mrt 2025
|
5,850
396
|
6,150
22
|
|
|
Put
AP
|
33,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,120
436
|
0,020
09:57
|
2
2
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,250
10
|
6,800
28
|
|
|
Put
AP
|
Call
AP
|
0,020
230
|
0,200
506
|
|
|
21 jun 2024
|
6,250
545
|
6,700
360
|
|
|
Put
AP
|
Call
AP
|
0,240
454
|
0,400
1
|
0,340
13:22
|
1
3
|
20 sep 2024
|
6,600
90
|
7,000
23
|
|
|
Put
AP
|
Call
AP
|
0,500
438
|
0,700
281
|
0,600
14:00
|
1
7
|
20 dec 2024
|
6,950
490
|
7,400
107
|
7,650
09:01
|
1
2
|
Put
AP
|
35,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,130
474
|
0,250
1
|
0,550
11:10
|
1
2
|
20 sep 2024
|
7,500
480
|
7,950
320
|
|
|
Put
AP
|
Call
AP
|
0,600
328
|
0,800
324
|
|
|
21 mrt 2025
|
8,150
334
|
8,500
22
|
|
|
Put
AP
|
36,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,020
5
|
0,140
506
|
|
|
21 jun 2024
|
8,200
545
|
8,700
338
|
|
|
Put
AP
|
Call
AP
|
0,100
386
|
0,290
474
|
|
|
20 sep 2024
|
8,400
513
|
8,850
259
|
|
|
Put
AP
|
Call
AP
|
0,270
391
|
0,420
225
|
|
|
20 dec 2024
|
8,700
93
|
9,150
23
|
|
|
Put
AP
|
40,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,070
481
|
|
|
21 jun 2024
|
12,150
10
|
12,800
10
|
|
|
Put
AP
|
Call
AP
|
0,010
259
|
0,170
479
|
|
|
20 sep 2024
|
12,200
21
|
12,850
480
|
|
|
Put
AP
|
Call
AP
|
0,020
456
|
0,260
505
|
|
|
20 dec 2024
|
12,400
60
|
12,900
312
|
|
|
Put
AP
|
Call
AP
|
0,150
302
|
0,370
462
|
|
|
21 mrt 2025
|
12,500
396
|
12,950
240
|
|
|
Put
AP
|
45,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
426
|
|
|
21 jun 2024
|
17,150
10
|
17,800
10
|
|
|
Put
AP
|
Call
AP
|
|
0,130
493
|
|
|
20 sep 2024
|
17,150
10
|
17,800
10
|
|
|
Put
AP
|
Call
AP
|
0,010
30
|
0,140
10
|
|
|
20 dec 2024
|
17,200
471
|
17,700
263
|
17,600
13:29
|
1
1
|
Put
AP
|
Call
AP
|
0,010
354
|
0,230
455
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
22,150
10
|
22,800
10
|
|
|
Put
AP
|