Aperam

AEX:APAM.NL, LU0569974404
+ Aperam op mijn watchlist
27,900 17:35
+0,540 (+1,97%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 28,490 28,840 28,460
28,880 104.747 +0,220 +0,77%
02 feb 28,920 28,980 28,760
29,580 211.442 +0,140 +0,49%
05 feb 28,820 28,820 28,700
29,270 173.053 -0,160 -0,55%
06 feb 28,950 29,940 28,950
29,940 141.407 +1,120 +3,89%
07 feb 29,790 29,500 29,410
30,000 148.618 -0,440 -1,47%
08 feb 29,480 30,810 29,480
30,810 299.960 +1,310 +4,44%
09 feb 30,080 31,550 29,420
31,870 510.971 +0,740 +2,40%
12 feb 31,800 31,790 31,350
32,500 233.223 +0,240 +0,76%
13 feb 31,780 31,000 30,790
31,820 161.609 -0,790 -2,49%
14 feb 30,700 30,390 30,250
30,820 135.010 -0,610 -1,97%
15 feb 30,660 30,190 30,040
30,710 95.881 -0,200 -0,66%
16 feb 30,370 30,760 30,370
31,220 188.161 +0,570 +1,89%
19 feb 30,800 29,600 29,540
30,800 179.252 -1,160 -3,77%
20 feb 29,390 28,910 28,720
29,390 166.325 -0,690 -2,33%
21 feb 28,900 28,700 28,620
29,120 116.991 -0,210 -0,73%
22 feb 29,130 28,720 28,670
29,130 190.561 +0,020 +0,07%
23 feb 28,720 28,410 28,200
28,880 151.526 -0,310 -1,08%
26 feb 28,380 28,630 28,090
28,630 171.348 +0,220 +0,77%
27 feb 28,130 28,600 28,050
28,790 167.916 -0,030 -0,10%
28 feb 28,540 27,950 27,710
28,540 160.040 -0,650 -2,27%
29 feb 27,960 28,240 27,490
28,420 398.218 +0,290 +1,04%
« Vorige maand
Volgende maand »
Premium

Het zit Aperam niet mee

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront