Air France-KLM » Koers (Aandeel) | Belegger.nl

Air France-KLM

PSE:AF, FR0000031122
5,064 17:29
+0,097 ( +1,95% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:29
Koers 5,064
Verschil +0,097 (+1,95%)
Hoog 5,075
Laag 4,955
Volume 333.140
Volume gemiddeld 2.925.390
Volume gisteren 362.334
Vertraagd 23-jan-17 17:29
Bied 0,000
Laat 0,000
Open 4,955
Close 4,967
52 weeks hoog 8,623
52 weeks laag 4,651

Time & sales

Tijd Volume Koers
17:29:50 1.245 5,064
17:29:46 656 5,064
17:29:46 986 5,064
17:29:13 127 5,064
17:28:33 403 5,064
17:28:33 246 5,064
17:28:18 1.075 5,064
17:27:53 157 5,066
17:27:41 571 5,063
17:27:41 47 5,063
17:27:41 29 5,063
17:27:15 1.178 5,063
17:26:52 425 5,064
17:26:49 32 5,061
17:26:15 384 5,065
17:26:15 108 5,065
17:26:06 435 5,066
17:26:06 39 5,066
17:25:59 1.632 5,067
17:25:59 26 5,068