Air France-KLM

PSE:AF, FR0000031122
3,227 17:29
-0,150 ( -4,44% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,796 3,730 3,632
3,796 458.610 -0,050 -1,32%
02 sep 3,799 3,667 3,663
3,806 344.232 -0,063 -1,69%
03 sep 3,733 3,795 3,705
3,931 525.319 +0,128 +3,49%
04 sep 3,795 3,806 3,750
3,931 358.915 +0,011 +0,28%
07 sep 3,857 3,808 3,755
3,897 95.816 +0,002 +0,07%
08 sep 3,859 3,735 3,691
3,881 391.368 -0,073 -1,92%
09 sep 3,708 3,729 3,642
3,732 295.988 -0,006 -0,16%
10 sep 3,709 3,694 3,660
3,781 212.190 -0,035 -0,94%
11 sep 3,707 3,695 3,686
3,742 299.713 +0,001 +0,03%
14 sep 3,700 3,677 3,641
3,734 449.007 -0,018 -0,49%
15 sep 3,673 3,666 3,642
3,701 206.502 -0,011 -0,30%
16 sep 3,624 3,614 3,549
3,650 686.496 -0,052 -1,42%
17 sep 3,573 3,728 3,545
3,730 268.652 +0,114 +3,15%
18 sep 3,713 3,674 3,583
3,713 323.796 -0,054 -1,45%
21 sep 3,575 3,377 3,372
3,575 711.097 -0,297 -8,08%
22 sep 3,381 3,227 3,210
3,381 599.977 -0,150 -4,44%