BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.503,92 12:37
+8,98 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 12:37
Koers 3.503,92
Verschil +8,98 (+0,26%)
Hoog 3.508,26
Laag 3.486,92
Vertraagd 22-mei-19 12:37
Bied 0,00
Laat 0,00
Open 3.490,78
Close 3.494,94
52 weeks hoog 3.925,63
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.504,42 +9,48 +0,27% 3.508,26 3.486,92 3.494,94 12:35
AB InBev 73,270 +0,400 +0,55% 73,300 72,360 72,870 12:22
Ackermans & v.H 137,300 +0,800 +0,59% 137,300 136,300 136,500 12:21
Ageas 45,380 -0,080 -0,18% 45,700 45,200 45,460 12:21
Aperam 22,580 -0,010 -0,04% 22,850 22,460 22,590 12:21
arGEN-X 121,300 +3,300 +2,80% 122,400 119,000 118,000 12:17
Barco 163,600 +6,400 +4,07% 164,400 157,200 157,200 12:20
Cofinimmo 114,400 0,000 0,00% 114,600 114,000 114,400 11:29
Colruyt 66,200 -0,480 -0,72% 66,800 66,140 66,680 12:17
Galapagos 106,600 +2,000 +1,91% 106,650 104,350 104,600 12:21
GBL 84,700 +1,100 +1,32% 84,720 83,050 83,600 12:22
ING 10,014 -0,042 -0,42% 10,098 9,954 10,056 12:22
KBC Groep 61,200 +0,060 +0,10% 61,260 60,540 61,140 12:22
Ontex 15,300 +0,050 +0,33% 15,400 15,210 15,250 12:05
Proximus 25,640 -0,020 -0,08% 25,690 25,450 25,660 12:22
Sofina 175,600 0,000 0,00% 176,000 174,800 175,600 12:19
Solvay 86,530 +0,030 +0,03% 86,700 86,000 86,500 12:20
Telenet Group 47,140 +0,520 +1,12% 47,140 46,520 46,620 12:22
UCB 69,040 -0,100 -0,14% 69,940 68,840 69,140 12:22
Umicore 27,800 -0,130 -0,47% 27,900 27,550 27,930 12:22
WDP 141,600 +0,600 +0,43% 141,600 140,400 141,000 12:17