BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
4.008,68 14:24
-10,17 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 14:24
Koers 4.008,68
Verschil -10,17 (-0,25%)
Hoog 4.029,67
Laag 4.004,91
Vertraagd 22-jan-20 14:24
Bied 0,00
Laat 0,00
Open 4.024,42
Close 4.018,85
52 weeks hoog 4.034,08
52 weeks laag 3.382,83

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.010,18 -8,67 -0,22% 4.029,67 4.004,91 4.018,85 14:20
AB InBev 70,560 -0,660 -0,93% 71,660 70,480 71,220 14:06
Ackermans & v.H 147,500 -0,300 -0,20% 147,850 147,200 147,800 12:42
Ageas 51,360 -0,020 -0,04% 51,580 50,950 51,380 14:06
Aperam 26,780 -0,460 -1,69% 27,260 26,720 27,240 14:07
arGEN-X 138,700 +0,600 +0,43% 139,300 138,200 138,100 14:06
Barco 225,500 -1,000 -0,44% 228,000 225,500 226,500 14:02
Cofinimmo 137,800 +0,600 +0,44% 137,800 137,200 137,200 14:00
Colruyt 44,730 +0,290 +0,65% 44,910 44,445 44,440 14:07
Galapagos 212,400 -5,400 -2,48% 218,000 212,200 217,800 14:08
GBL 96,240 +0,400 +0,42% 96,240 95,920 95,840 14:02
ING 10,380 -0,048 -0,46% 10,445 10,312 10,428 14:07
KBC Groep 68,540 +0,340 +0,50% 68,580 68,020 68,200 14:07
Ontex 15,960 -0,090 -0,56% 16,040 15,960 16,050 13:50
Proximus 25,580 +0,300 +1,19% 25,580 25,380 25,280 14:08
Sofina 213,000 +1,000 +0,47% 215,000 213,000 212,000 13:49
Solvay 94,620 -0,680 -0,71% 95,140 93,980 95,300 14:06
Telenet Group 41,160 +0,300 +0,73% 41,200 40,900 40,860 14:08
UCB 81,740 +0,300 +0,37% 81,960 81,400 81,440 14:07
Umicore 42,960 -0,390 -0,90% 43,390 42,890 43,350 14:01
WDP 24,700 +0,100 +0,41% 24,775 24,600 24,600 12:39