BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.738,72 18:05
+33,10 ( +0,89% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 18:05
Koers 3.738,72
Verschil +33,10 (+0,89%)
Hoog 3.738,72
Laag 3.691,97
Vertraagd 20-sep-19 18:05
Bied 0,00
Laat 0,00
Open 3.700,05
Close 3.705,62
52 weeks hoog 3.860,17
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.738,72 +33,10 +0,89% 3.738,72 3.691,97 3.705,62 20 sep
AB InBev 87,730 -0,340 -0,39% 88,000 85,680 88,070 20 sep
Ackermans & v.H 139,200 +0,800 +0,58% 139,500 138,300 138,400 20 sep
Ageas 50,880 -0,080 -0,16% 50,920 50,560 50,960 20 sep
Aperam 24,140 +0,060 +0,25% 24,370 23,870 24,080 20 sep
arGEN-X 113,700 -1,700 -1,47% 115,400 113,200 115,400 20 sep
Barco 183,400 -0,200 -0,11% 185,400 181,000 183,600 20 sep
Cofinimmo 129,000 -0,400 -0,31% 129,200 128,400 129,400 20 sep
Colruyt 47,090 +0,160 +0,34% 47,230 46,570 46,930 20 sep
Galapagos 146,300 -0,550 -0,37% 146,850 144,350 146,850 20 sep
GBL 87,780 -0,120 -0,14% 87,900 87,420 87,900 20 sep
ING 9,751 +0,021 +0,22% 9,809 9,558 9,730 20 sep
KBC Groep 61,080 +0,100 +0,16% 61,100 59,350 60,980 20 sep
Ontex 15,870 +0,140 +0,89% 16,060 15,630 15,730 20 sep
Proximus 26,620 -0,110 -0,41% 26,640 26,180 26,730 20 sep
Sofina 194,600 +3,400 +1,78% 194,600 191,200 191,200 20 sep
Solvay 96,380 +0,320 +0,33% 96,730 95,580 96,060 20 sep
Telenet Group 43,680 -0,120 -0,27% 44,240 43,560 43,800 20 sep
UCB 65,720 -0,300 -0,45% 66,000 64,740 66,020 20 sep
Umicore 33,650 -0,130 -0,38% 33,930 32,910 33,780 20 sep
WDP 168,600 -0,400 -0,24% 170,200 167,600 169,000 20 sep