BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.875,53 18:05
-7,16 ( -0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 18:05
Koers 3.875,53
Verschil -7,16 (-0,18%)
Hoog 3.883,91
Laag 3.861,91
Vertraagd 28-apr-17 18:05
Bied 0,00
Laat 0,00
Open 3.866,54
Close 3.882,69
52 weeks hoog 3.890,83
52 weeks laag 3.141,13

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.875,53 -7,16 -0,18% 3.883,91 3.861,91 3.882,69 28 apr
AB InBev 103,750 +0,350 +0,34% 103,850 102,250 103,400 28 apr
Ackermans & v.H 150,400 +0,200 +0,13% 150,600 148,650 150,200 28 apr
Ageas 37,680 +0,080 +0,21% 37,710 37,445 37,600 28 apr
Aperam 46,305 +0,085 +0,18% 46,660 46,150 46,220 28 apr
Bekaert 46,360 +0,135 +0,29% 46,565 45,795 46,225 28 apr
bpost 22,075 +0,075 +0,34% 22,120 21,765 22,000 28 apr
Cofinimmo 111,250 +0,150 +0,14% 111,750 110,650 111,100 28 apr
Colruyt 47,150 +0,005 +0,01% 47,445 47,090 47,145 28 apr
Engie 12,950 0,000 0,00% 12,965 12,890 12,950 28 apr
Galapagos 80,600 +0,140 +0,17% 80,690 79,000 80,460 28 apr
GBL 88,370 +0,360 +0,41% 88,800 88,260 88,010 28 apr
ING 14,970 +0,025 +0,17% 15,040 14,840 14,945 28 apr
KBC Groep 66,390 +0,110 +0,17% 66,630 65,810 66,280 28 apr
Ontex 30,630 -0,125 -0,41% 30,840 30,410 30,755 28 apr
Proximus 28,105 +0,020 +0,07% 28,255 27,790 28,085 28 apr
Sofina 131,750 +1,150 +0,88% 132,250 129,800 130,600 28 apr
Solvay 116,900 +0,150 +0,13% 116,900 115,850 116,750 28 apr
Telenet Group 55,790 +0,030 +0,05% 56,720 55,640 55,760 28 apr
UCB 71,690 +0,130 +0,18% 72,840 71,370 71,560 28 apr
Umicore 53,850 +0,100 +0,19% 53,870 53,280 53,750 28 apr