BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.924,78 10:47
+15,08 ( +0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-aug-17 10:47
Koers 3.924,78
Verschil +15,08 (+0,39%)
Hoog 3.925,89
Laag 3.909,87
Vertraagd 24-aug-17 10:47
Bied 0,00
Laat 0,00
Open 3.916,61
Close 3.909,70
52 weeks hoog 4.041,03
52 weeks laag 3.426,21

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.924,78 +15,08 +0,39% 3.925,89 3.909,87 3.909,70 10:47
AB InBev 98,630 +0,250 +0,25% 98,650 98,300 98,380 10:33
Ackermans & v.H 150,450 -0,150 -0,10% 150,600 149,800 150,600 10:30
Ageas 39,355 +0,095 +0,24% 39,390 38,975 39,260 10:33
Aperam 43,655 +0,170 +0,39% 43,930 43,425 43,485 10:30
Bekaert 40,560 +0,070 +0,17% 40,570 40,405 40,490 10:29
bpost 23,345 -0,055 -0,24% 23,395 23,290 23,400 10:32
Cofinimmo 107,700 +0,150 +0,14% 107,750 107,550 107,550 10:20
Colruyt 47,775 +0,070 +0,15% 47,855 47,590 47,705 10:28
Engie 14,410 +0,095 +0,66% 14,445 14,365 14,315 10:32
Galapagos 75,590 +0,060 +0,08% 75,590 74,940 75,530 10:32
GBL 86,760 -1,360 -1,54% 87,500 86,550 88,120 10:33
ING 15,070 +0,045 +0,30% 15,100 15,045 15,025 10:31
KBC Groep 69,280 +0,640 +0,93% 69,280 68,910 68,640 10:29
Ontex 28,995 +0,105 +0,36% 29,030 28,895 28,890 10:32
Proximus 29,655 +0,085 +0,29% 29,760 29,640 29,570 10:29
Sofina 124,200 -0,500 -0,40% 124,700 124,000 124,700 10:24
Solvay 123,750 +0,200 +0,16% 123,900 123,400 123,550 10:33
Telenet Group 56,730 +0,320 +0,57% 56,760 56,350 56,410 10:32
UCB 57,690 +0,070 +0,12% 57,740 57,410 57,620 10:33
Umicore 62,520 +0,180 +0,29% 62,630 62,090 62,340 10:32