BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.931,59 18:05
-2,05 ( -0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-18 18:05
Koers 3.931,59
Verschil -2,05 (-0,05%)
Hoog 3.939,10
Laag 3.914,44
Vertraagd 24-apr-18 18:05
Bied 0,00
Laat 0,00
Open 3.931,58
Close 3.933,64
52 weeks hoog 4.176,88
52 weeks laag 3.793,62

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.931,59 -2,05 -0,05% 3.939,10 3.914,44 3.933,64 24 apr
AB InBev 84,280 -0,190 -0,22% 85,510 83,880 84,470 24 apr
Ablynx 44,820 +0,060 +0,13% 44,820 44,700 44,760 24 apr
Ackermans & v.H 146,300 -0,100 -0,07% 147,300 145,900 146,400 24 apr
Ageas 44,240 -0,010 -0,02% 44,310 43,850 44,250 24 apr
Aperam 42,130 -0,010 -0,02% 42,300 41,780 42,140 24 apr
bpost 18,370 +0,020 +0,11% 18,590 18,310 18,350 24 apr
Cofinimmo 108,200 -0,300 -0,28% 108,900 108,000 108,500 24 apr
Colruyt 45,920 -0,050 -0,11% 46,070 45,780 45,970 24 apr
Engie 14,130 -0,020 -0,14% 14,235 14,070 14,150 24 apr
Galapagos 77,200 -0,100 -0,13% 79,180 76,840 77,300 24 apr
GBL 94,920 -0,160 -0,17% 95,840 94,670 95,080 24 apr
ING 14,452 -0,004 -0,03% 14,463 14,366 14,456 24 apr
KBC Groep 73,780 0,000 0,00% 73,960 73,240 73,780 24 apr
Ontex 19,920 +0,020 +0,10% 20,600 19,760 19,900 24 apr
Proximus 25,830 -0,020 -0,08% 26,270 25,640 25,850 24 apr
Sofina 143,800 0,000 0,00% 144,000 142,800 143,800 24 apr
Solvay 117,050 -0,200 -0,17% 117,150 116,000 117,250 24 apr
Telenet Group 53,450 -0,100 -0,19% 53,950 53,150 53,550 24 apr
UCB 65,200 -0,280 -0,43% 65,880 64,920 65,480 24 apr
Umicore 43,020 -0,090 -0,21% 43,200 42,600 43,110 24 apr