BEL 20

IND:BRUI, BE0389555039
3.698,86 14:04
-44,39 (-1,19%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 jan 2021 14:04
Koers 3.698,86
Verschil -44,39 (-1,19%)
Hoog 3.762,28
Laag 3.693,36
Vertraagd 25 jan 2021 14:04
Bied 0,00
Laat 0,00
Open 3.755,62
Close 3.743,25
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.699,36 -43,89 -1,17% 3.762,28 3.693,36 3.743,25 14:03
AB InBev 53,550 -1,230 -2,25% 54,800 53,360 54,780 13:48
Ackermans & v.H 128,700 -2,400 -1,83% 131,800 128,600 131,100 13:48
Aedifica 98,100 -0,900 -0,91% 99,000 97,600 99,000 13:45
Ageas 43,090 -0,770 -1,76% 44,140 42,950 43,860 13:48
Aperam 36,940 +0,150 +0,41% 37,240 36,360 36,790 13:47
arGEN-X 257,200 +2,600 +1,02% 259,200 252,800 254,600 13:45
Barco 17,330 -0,020 -0,12% 17,770 17,300 17,350 13:47
Cofinimmo 123,200 -0,600 -0,48% 124,600 123,000 123,800 13:41
Colruyt 50,820 +0,420 +0,83% 51,240 50,520 50,400 13:47
Galapagos 89,380 -0,180 -0,20% 91,800 89,360 89,560 13:48
GBL 83,520 -0,860 -1,02% 84,960 83,520 84,380 13:48
ING 7,416 -0,294 -3,81% 7,754 7,409 7,710 13:48
KBC Groep 58,340 -0,960 -1,62% 59,800 58,240 59,300 13:48
Proximus 17,425 +0,065 +0,37% 17,560 17,415 17,360 13:48
Sofina 272,500 -2,000 -0,73% 276,000 271,500 274,500 13:47
Solvay 96,560 -1,720 -1,75% 99,220 96,420 98,280 13:48
Telenet Group 36,940 -0,100 -0,27% 37,200 36,920 37,040 13:42
UCB 87,920 +0,340 +0,39% 88,700 87,520 87,580 13:47
Umicore 48,130 +0,570 +1,20% 49,100 47,730 47,560 13:48
WDP 29,340 -0,020 -0,07% 29,460 29,140 29,360 13:45