BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.563,48 13:34
-11,98 ( -0,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:34
Koers 3.563,48
Verschil -11,98 (-0,34%)
Hoog 3.581,93
Laag 3.558,97
Vertraagd 28-feb-17 13:34
Bied 0,00
Laat 0,00
Open 3.581,93
Close 3.575,46
52 weeks hoog 3.665,69
52 weeks laag 3.141,13

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.562,90 -12,56 -0,35% 3.581,93 3.558,97 3.575,46 13:33
AB InBev 102,450 -0,500 -0,49% 103,150 102,400 102,950 13:18
Ackermans & v.H 130,250 -2,100 -1,59% 131,800 129,650 132,350 13:18
Ageas 35,620 -0,190 -0,53% 35,820 35,440 35,810 13:18
Ahold Delhaize 20,065 +0,025 +0,12% 20,190 19,910 20,040 13:19
Bekaert 41,550 -0,390 -0,93% 41,800 41,420 41,940 13:04
bpost 23,360 -0,050 -0,21% 23,420 23,230 23,410 13:19
Cofinimmo 105,200 -0,150 -0,14% 105,700 105,050 105,350 13:18
Colruyt 44,515 -0,165 -0,37% 44,750 44,120 44,680 13:18
Elia 47,985 +0,085 +0,18% 47,985 47,645 47,900 12:59
Engie 11,415 -0,090 -0,78% 11,570 11,380 11,505 13:16
Galapagos 65,700 +0,270 +0,41% 66,060 65,300 65,430 13:18
GBL 79,400 -0,070 -0,09% 79,600 79,320 79,470 13:18
ING 12,870 -0,060 -0,46% 12,990 12,805 12,930 13:19
KBC Groep 57,560 +0,050 +0,09% 57,990 57,040 57,510 13:18
Ontex 29,000 +0,020 +0,07% 29,140 28,875 28,980 13:15
Proximus 27,785 -0,055 -0,20% 28,010 27,785 27,840 13:18
Solvay 109,150 -0,850 -0,77% 110,450 108,450 110,000 13:16
Telenet Group 53,010 +0,220 +0,42% 53,200 52,590 52,790 13:18
UCB 67,320 +0,580 +0,87% 67,680 66,930 66,740 13:18
Umicore 49,680 -0,480 -0,96% 50,290 49,645 50,160 13:19