BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.950,27 18:05
+11,65 ( +0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-18 18:05
Koers 3.950,27
Verschil +11,65 (+0,30%)
Hoog 3.955,44
Laag 3.916,09
Vertraagd 21-feb-18 18:05
Bied 0,00
Laat 0,00
Open 3.932,83
Close 3.938,62
52 weeks hoog 4.176,88
52 weeks laag 3.575,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.950,27 +11,65 +0,30% 3.955,44 3.916,09 3.938,62 21 feb
AB InBev 85,760 +0,090 +0,11% 85,840 85,100 85,670 21 feb
Ackermans & v.H 146,800 -0,200 -0,14% 147,200 145,800 147,000 21 feb
Ageas 41,530 -0,100 -0,24% 41,910 41,220 41,630 21 feb
Aperam 42,800 0,000 0,00% 43,330 42,600 42,800 21 feb
Bekaert 37,340 +0,020 +0,05% 37,500 37,180 37,320 21 feb
bpost 28,250 -0,030 -0,11% 28,320 27,940 28,280 21 feb
Cofinimmo 104,000 -0,300 -0,29% 104,200 103,600 104,300 21 feb
Colruyt 44,210 -0,040 -0,09% 44,290 44,150 44,250 21 feb
Engie 12,705 +0,005 +0,04% 12,720 12,555 12,700 21 feb
Galapagos 94,820 +0,180 +0,19% 95,100 93,260 94,640 21 feb
GBL 93,140 +0,060 +0,06% 93,280 92,060 93,080 21 feb
ING 14,708 -0,002 -0,01% 14,738 14,522 14,710 21 feb
KBC Groep 73,520 +0,120 +0,16% 73,860 72,170 73,400 21 feb
Ontex 24,940 -0,160 -0,64% 25,240 24,880 25,100 21 feb
Proximus 26,120 +0,020 +0,08% 26,370 26,005 26,100 21 feb
Sofina 137,400 0,000 0,00% 137,600 135,800 137,400 21 feb
Solvay 114,200 +0,200 +0,18% 114,200 112,800 114,000 21 feb
Telenet Group 56,150 0,000 0,00% 56,400 55,850 56,150 21 feb
UCB 65,920 +0,020 +0,03% 66,260 65,770 65,900 21 feb
Umicore 47,000 -0,090 -0,19% 47,100 46,000 47,090 21 feb