BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.563,27 10:06
+0,84 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 10:06
Koers 3.563,27
Verschil +0,84 (+0,02%)
Hoog 3.573,73
Laag 3.561,31
Vertraagd 24-jan-17 10:06
Bied 0,00
Laat 0,00
Open 3.564,63
Close 3.562,43
52 weeks hoog 3.665,69
52 weeks laag 3.130,76

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.563,12 +0,69 +0,02% 3.573,73 3.561,31 3.562,43 10:03
AB InBev 98,600 +0,050 +0,05% 99,080 98,350 98,550 09:51
Ackermans & v.H 125,650 -0,100 -0,08% 126,800 125,650 125,750 09:42
Ageas 38,875 +0,175 +0,45% 39,070 38,770 38,700 09:51
Ahold Delhaize 19,850 -0,095 -0,48% 20,075 19,850 19,945 09:51
Bekaert 40,300 +0,375 +0,94% 40,350 39,915 39,925 09:50
bpost 22,440 -0,030 -0,13% 22,560 22,410 22,470 09:47
Cofinimmo 104,400 -0,450 -0,43% 104,650 104,300 104,850 09:41
Colruyt 45,070 -0,425 -0,93% 45,300 45,070 45,495 09:51
Elia 46,630 +0,005 +0,01% 47,035 46,525 46,625 23 jan
Engie 11,630 -0,035 -0,30% 11,710 11,590 11,665 09:51
Galapagos 61,900 +0,420 +0,68% 61,900 61,780 61,480 09:46
GBL 78,730 +0,170 +0,22% 78,820 78,560 78,560 09:51
ING 13,275 +0,075 +0,57% 13,285 13,205 13,200 09:51
KBC Groep 59,060 +0,370 +0,63% 59,160 58,870 58,690 09:51
Ontex 27,840 -0,210 -0,75% 27,930 27,775 28,050 09:47
Proximus 26,950 -0,335 -1,23% 27,295 26,925 27,285 09:50
Solvay 108,300 +0,400 +0,37% 108,400 107,850 107,900 09:51
Telenet Group 49,795 -0,205 -0,41% 50,170 49,795 50,000 09:51
UCB 62,980 -0,130 -0,21% 63,360 62,920 63,110 09:51
Umicore 52,580 -0,120 -0,23% 52,710 51,500 52,700 09:50