BEL 20

IND:BRUI, BE0389555039
3.268,03 18:05
+65,08 ( +2,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 1 jun 2020 18:05
Koers 3.268,03
Verschil +65,08 (+2,03%)
Hoog 3.269,86
Laag 3.231,54
Vertraagd 1 jun 2020 18:05
Bied 0,00
Laat 0,00
Open 3.253,46
Close 3.202,95
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.268,03 +65,08 +2,03% 3.269,86 3.231,54 3.202,95 01 jun
AB InBev 43,830 -0,060 -0,14% 44,025 42,535 43,890 01 jun
Ackermans & v.H 124,500 0,000 0,00% 124,600 123,200 124,500 01 jun
Aedifica 96,100 0,000 0,00% 97,600 94,700 96,100 01 jun
Ageas 32,450 +0,200 +0,62% 32,620 31,650 32,250 01 jun
Aperam 25,440 +0,080 +0,32% 25,530 24,910 25,360 01 jun
arGEN-X 200,600 -0,200 -0,10% 203,600 196,000 200,800 01 jun
Barco 155,000 0,000 0,00% 160,100 154,600 155,000 01 jun
Cofinimmo 120,200 -0,600 -0,50% 122,400 120,000 120,800 01 jun
Colruyt 54,700 +0,200 +0,37% 55,500 54,280 54,500 01 jun
Galapagos 180,100 -0,450 -0,25% 185,000 179,700 180,550 01 jun
GBL 74,120 +0,360 +0,49% 74,120 73,060 73,760 01 jun
ING 5,961 -0,001 -0,02% 6,021 5,845 5,962 01 jun
KBC Groep 48,140 -0,340 -0,70% 48,810 47,050 48,480 01 jun
Proximus 19,295 -0,045 -0,23% 19,350 18,760 19,340 01 jun
Sofina 239,500 +1,000 +0,42% 248,250 238,000 238,500 01 jun
Solvay 70,280 -0,060 -0,09% 70,480 68,780 70,340 01 jun
Telenet Group 38,500 0,000 0,00% 38,500 36,860 38,500 01 jun
UCB 89,520 +0,280 +0,31% 90,620 89,380 89,240 01 jun
Umicore 41,090 +0,230 +0,56% 41,150 39,700 40,860 01 jun
WDP 23,690 -0,050 -0,21% 24,070 23,315 23,740 01 jun