BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.652,42 18:05
+31,71 ( +0,88% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 18:05
Koers 3.652,42
Verschil +31,71 (+0,88%)
Hoog 3.684,31
Laag 3.640,15
Vertraagd 19-jul-19 18:05
Bied 0,00
Laat 0,00
Open 3.654,35
Close 3.620,71
52 weeks hoog 3.925,63
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.652,42 +31,71 +0,88% 3.684,31 3.640,15 3.620,71 19 jul
AB InBev 83,370 -0,240 -0,29% 84,370 81,895 83,610 19 jul
Ackermans & v.H 131,900 -0,300 -0,23% 134,000 131,500 132,200 19 jul
Ageas 48,690 -0,050 -0,10% 49,140 48,550 48,740 19 jul
Aperam 23,030 0,000 0,00% 23,155 22,840 23,030 19 jul
arGEN-X 131,500 -1,300 -0,98% 135,700 130,800 132,800 19 jul
Barco 186,000 -1,400 -0,75% 192,600 183,800 187,400 19 jul
Cofinimmo 119,200 +0,400 +0,34% 119,200 117,400 118,800 19 jul
Colruyt 48,980 +0,190 +0,39% 49,090 48,680 48,790 19 jul
Galapagos 162,000 -0,700 -0,43% 166,000 154,500 162,700 19 jul
GBL 84,960 -0,080 -0,09% 85,540 84,640 85,040 19 jul
ING 10,062 -0,020 -0,20% 10,288 10,020 10,082 19 jul
KBC Groep 57,820 -0,100 -0,17% 58,900 57,600 57,920 19 jul
Ontex 13,450 +0,050 +0,37% 13,670 13,170 13,400 19 jul
Proximus 25,590 0,000 0,00% 25,780 25,290 25,590 19 jul
Sofina 170,600 -0,400 -0,23% 172,400 170,200 171,000 19 jul
Solvay 89,560 +0,060 +0,07% 90,860 88,940 89,500 19 jul
Telenet Group 44,540 +0,020 +0,04% 46,200 44,520 44,520 19 jul
UCB 72,820 +0,160 +0,22% 73,500 72,100 72,660 19 jul
Umicore 26,460 +0,110 +0,42% 26,740 25,960 26,350 19 jul
WDP 159,000 -0,200 -0,13% 160,800 158,000 159,200 19 jul