BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.430,47 18:05
-72,93 ( -2,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-nov-18 18:05
Koers 3.430,47
Verschil -72,93 (-2,08%)
Hoog 3.489,99
Laag 3.418,54
Vertraagd 20-nov-18 18:05
Bied 0,00
Laat 0,00
Open 3.487,65
Close 3.503,40
52 weeks hoog 4.176,88
52 weeks laag 3.373,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.430,47 -72,93 -2,08% 3.489,99 3.418,54 3.503,40 20 nov
AB InBev 67,100 +0,140 +0,21% 68,390 66,970 66,960 20 nov
Ackermans & v.H 137,400 -0,200 -0,15% 138,800 136,500 137,600 20 nov
Ageas 43,160 +0,120 +0,28% 44,260 42,850 43,040 20 nov
Aperam 24,280 +0,030 +0,12% 25,550 24,240 24,250 20 nov
arGEN-X 75,000 -5,200 -6,48% 77,700 72,000 80,200 20 nov
bpost 9,705 +0,005 +0,05% 9,810 9,450 9,700 20 nov
Cofinimmo 107,500 +0,200 +0,19% 107,700 107,100 107,300 20 nov
Colruyt 56,520 -0,100 -0,18% 56,740 56,020 56,620 20 nov
Engie 12,170 +0,010 +0,08% 12,250 12,115 12,160 20 nov
Galapagos 86,860 +0,020 +0,02% 89,000 85,380 86,840 20 nov
GBL 78,040 +0,180 +0,23% 79,780 77,840 77,860 20 nov
ING 10,624 -0,006 -0,06% 10,860 10,620 10,630 20 nov
KBC Groep 60,620 +0,180 +0,30% 61,500 60,320 60,440 20 nov
Ontex 18,060 +0,120 +0,67% 18,300 17,930 17,940 20 nov
Proximus 22,970 0,000 0,00% 23,330 22,930 22,970 20 nov
Sofina 173,600 -2,200 -1,25% 175,200 171,600 175,800 20 nov
Solvay 96,440 +0,120 +0,12% 100,850 95,420 96,320 20 nov
Telenet Group 41,460 -0,080 -0,19% 42,500 41,360 41,540 20 nov
UCB 75,540 0,000 0,00% 76,630 74,360 75,540 20 nov
Umicore 39,210 +0,040 +0,10% 40,230 38,480 39,170 20 nov