BEL 20

IND:BEL20.BL, BE0389555039
3.677,35 18:05
+8,47 (+0,23%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 feb 2024 18:05
Koers 3.677,35
Verschil +8,47 (+0,23%)
Hoog 3.695,42
Laag 3.670,22
Vertraagd 21 feb 2024 18:05
Bied 0,00
Laat 0,00
Open 3.670,58
Close 3.668,88
52 weeks hoog 3.924,51
52 weeks laag 3.271,53

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.677,35 +8,47 +0,23% 3.695,42 3.670,22 3.668,88 21 feb
AB InBev 58,500 +0,240 +0,41% 58,970 58,300 58,260 21 feb
Ackermans & v.H 156,000 +0,800 +0,52% 156,400 154,700 155,200 21 feb
Aedifica 55,250 +0,650 +1,19% 56,800 55,000 54,600 21 feb
Ageas 39,610 +0,250 +0,64% 39,900 39,360 39,360 21 feb
Aperam 28,700 -0,210 -0,73% 29,120 28,620 28,910 21 feb
arGEN-X 369,900 +3,600 +0,98% 372,800 364,900 366,300 21 feb
Cofinimmo 61,700 +0,150 +0,24% 62,850 61,600 61,550 21 feb
D'IETEREN GROUP 175,500 +1,500 +0,86% 176,400 174,200 174,000 21 feb
Elia 103,000 -0,500 -0,48% 103,600 102,400 103,500 21 feb
Galapagos 35,390 -1,220 -3,33% 36,700 35,380 36,610 21 feb
GBL 71,020 +0,300 +0,42% 71,080 70,640 70,720 21 feb
KBC Groep 62,580 +0,540 +0,87% 62,780 62,140 62,040 21 feb
Melexis 78,800 +0,750 +0,96% 79,050 78,000 78,050 21 feb
Proximus 8,262 -0,032 -0,39% 8,310 8,200 8,294 21 feb
Sofina 213,800 -0,200 -0,09% 215,000 211,800 214,000 21 feb
Solvay 24,040 -0,050 -0,21% 24,040 23,500 24,090 21 feb
SYENSQO 84,930 +0,650 +0,77% 85,460 84,160 84,280 21 feb
UCB 94,200 -0,860 -0,90% 94,880 93,680 95,060 21 feb
Umicore 19,855 -0,075 -0,38% 20,100 19,670 19,930 21 feb
WDP 25,380 -0,140 -0,55% 25,660 25,380 25,520 21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront