BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.878,37 18:05
-20,11 ( -0,52% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-nov-19 18:05
Koers 3.878,37
Verschil -20,11 (-0,52%)
Hoog 3.880,99
Laag 3.853,24
Vertraagd 13-nov-19 18:05
Bied 0,00
Laat 0,00
Open 3.879,74
Close 3.898,48
52 weeks hoog 3.898,48
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.878,37 -20,11 -0,52% 3.880,99 3.853,24 3.898,48 18:05
AB InBev 72,430 +0,540 +0,75% 73,120 71,650 71,890 17:29
Ackermans & v.H 140,000 -1,800 -1,27% 141,000 139,800 141,800 17:27
Ageas 52,880 -0,480 -0,90% 53,200 52,280 53,360 17:29
Aperam 27,590 -0,910 -3,19% 28,040 27,300 28,500 17:29
arGEN-X 121,400 +4,400 +3,76% 122,000 116,200 117,000 17:29
Barco 206,500 -3,500 -1,67% 208,000 206,000 210,000 17:28
Cofinimmo 130,600 -2,000 -1,51% 131,600 130,400 132,600 17:24
Colruyt 48,090 -0,030 -0,06% 48,350 47,810 48,120 17:29
Galapagos 173,450 -0,100 -0,06% 175,150 172,750 173,550 17:28
GBL 91,520 -0,860 -0,93% 92,280 91,360 92,380 17:29
ING 10,552 -0,254 -2,35% 10,740 10,508 10,806 17:29
KBC Groep 65,100 -1,880 -2,81% 66,300 64,560 66,980 17:29
Ontex 17,520 -0,190 -1,07% 17,710 17,420 17,710 17:29
Proximus 27,850 +0,330 +1,20% 28,060 27,480 27,520 17:29
Sofina 197,000 -1,200 -0,61% 197,800 196,200 198,200 17:08
Solvay 102,200 -0,200 -0,20% 102,250 99,680 102,400 17:29
Telenet Group 43,620 -0,700 -1,58% 44,320 43,440 44,320 17:28
UCB 73,180 +0,280 +0,38% 73,440 72,560 72,900 17:29
Umicore 38,850 +0,330 +0,86% 39,000 37,890 38,520 17:29
WDP 164,200 0,000 0,00% 164,800 163,000 164,200 17:28