BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
4.021,70 9:19
+2,51 ( +0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-17 09:19
Koers 4.021,70
Verschil +2,51 (+0,06%)
Hoog 4.023,09
Laag 4.016,95
Vertraagd 12-dec-17 09:19
Bied 0,00
Laat 0,00
Open 4.018,66
Close 4.019,19
52 weeks hoog 4.118,51
52 weeks laag 3.542,27

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.021,70 +2,51 +0,06% 4.023,09 4.016,95 4.019,19 09:19
AB InBev 94,410 +0,100 +0,11% 94,430 94,100 94,310 09:19
Ackermans & v.H 147,250 -0,350 -0,24% 147,350 147,150 147,600 09:15
Ageas 41,825 +0,130 +0,31% 41,855 41,628 41,695 09:19
Aperam 42,940 +0,035 +0,08% 43,020 42,835 42,905 09:17
Bekaert 35,000 +0,060 +0,17% 35,140 34,740 34,940 11 dec
bpost 25,450 +0,180 +0,71% 25,455 25,450 25,270 09:08
Cofinimmo 110,000 -0,150 -0,14% 110,050 109,800 110,150 09:16
Colruyt 44,910 -0,095 -0,21% 44,920 44,785 45,005 09:19
Engie 14,815 +0,060 +0,41% 14,825 14,765 14,755 09:18
Galapagos 75,230 -0,810 -1,07% 76,200 75,130 76,040 09:19
GBL 90,870 +0,120 +0,13% 90,910 90,745 90,750 09:16
ING 15,630 0,000 0,00% 15,690 15,625 15,630 09:19
KBC Groep 72,140 +0,400 +0,56% 72,140 71,660 71,740 09:19
Ontex 28,675 -0,025 -0,09% 28,675 28,580 28,700 09:00
Proximus 28,200 -0,060 -0,21% 28,230 28,130 28,260 09:19
Sofina 131,450 +0,200 +0,15% 131,450 131,250 131,250 09:02
Solvay 117,100 -0,050 -0,04% 117,300 116,900 117,150 09:19
Telenet Group 57,340 -0,250 -0,43% 57,560 57,300 57,590 09:19
UCB 63,620 -0,570 -0,89% 64,180 63,560 64,190 09:19
Umicore 39,180 -0,050 -0,13% 39,230 39,130 39,230 09:18