BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039

+ BEL 20 op mijn watchlist

3.931,59 18:05

-2,05 ( -0,05% )

Koersgrafiek BEL 20

Periode:

Vergelijk met:

Detail

Vertraagd	24-apr-18 18:05
Koers	3.931,59
Verschil	-2,05 (-0,05%)
Hoog	3.939,10
Laag	3.914,44

Vertraagd	24-apr-18 18:05
Bied	0,00
Laat	0,00
Open	3.931,58
Close	3.933,64
52 weeks hoog	4.176,88
52 weeks laag	3.793,62

Guruwatch adviezen

Guruwatch

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

dec '10	Dick Otto
aug '10	Dick Otto
aug '10	Dick Otto

Gerelateerde aandelen BEL 20

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
BEL 20	3.931,59	-2,05	-0,05%	3.939,10	3.914,44	3.933,64	24 apr
AB InBev	84,280	-0,190	-0,22%	85,510	83,880	84,470	24 apr
Ablynx	44,820	+0,060	+0,13%	44,820	44,700	44,760	24 apr
Ackermans & v.H	146,300	-0,100	-0,07%	147,300	145,900	146,400	24 apr
Ageas	44,240	-0,010	-0,02%	44,310	43,850	44,250	24 apr
Aperam	42,130	-0,010	-0,02%	42,300	41,780	42,140	24 apr
bpost	18,370	+0,020	+0,11%	18,590	18,310	18,350	24 apr
Cofinimmo	108,200	-0,300	-0,28%	108,900	108,000	108,500	24 apr
Colruyt	45,920	-0,050	-0,11%	46,070	45,780	45,970	24 apr
Engie	14,130	-0,020	-0,14%	14,235	14,070	14,150	24 apr
Galapagos	77,200	-0,100	-0,13%	79,180	76,840	77,300	24 apr
GBL	94,920	-0,160	-0,17%	95,840	94,670	95,080	24 apr
ING	14,452	-0,004	-0,03%	14,463	14,366	14,456	24 apr
KBC Groep	73,780	0,000	0,00%	73,960	73,240	73,780	24 apr
Ontex	19,920	+0,020	+0,10%	20,600	19,760	19,900	24 apr
Proximus	25,830	-0,020	-0,08%	26,270	25,640	25,850	24 apr
Sofina	143,800	0,000	0,00%	144,000	142,800	143,800	24 apr
Solvay	117,050	-0,200	-0,17%	117,150	116,000	117,250	24 apr
Telenet Group	53,450	-0,100	-0,19%	53,950	53,150	53,550	24 apr
UCB	65,200	-0,280	-0,43%	65,880	64,920	65,480	24 apr
Umicore	43,020	-0,090	-0,21%	43,200	42,600	43,110	24 apr