BEL 20

IND:BRUI, BE0389555039
3.996,90 18:05
+18,47 (+0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2021 18:05
Koers 3.996,90
Verschil +18,47 (+0,46%)
Hoog 4.015,19
Laag 3.991,73
Vertraagd 19 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 3.994,85
Close 3.978,43
52 weeks hoog 3.985,30
52 weeks laag 2.852,89

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.996,90 +18,47 +0,46% 4.015,19 3.991,73 3.978,43 18:05
AB InBev 57,060 +0,290 +0,51% 57,500 56,640 56,770 17:35
Ackermans & v.H 133,800 +0,400 +0,30% 134,000 133,100 133,400 17:35
Aedifica 102,600 +1,300 +1,28% 102,800 101,300 101,300 17:35
Ageas 51,440 +0,340 +0,67% 51,500 50,620 51,100 17:35
Aperam 43,460 -0,420 -0,96% 44,640 43,220 43,880 17:35
arGEN-X 230,200 -1,200 -0,52% 239,600 229,500 231,400 17:35
Cofinimmo 128,100 +0,900 +0,71% 128,400 127,400 127,200 17:35
Colruyt 49,850 +0,870 +1,78% 50,000 49,050 48,980 17:35
Elia 91,750 +0,750 +0,82% 92,150 91,100 91,000 17:35
Galapagos 65,590 -0,150 -0,23% 67,390 65,350 65,740 17:35
GBL 92,320 +0,540 +0,59% 92,840 92,020 91,780 17:35
KBC Groep 63,280 +0,580 +0,93% 63,480 62,300 62,700 17:35
Melexis 91,100 -1,900 -2,04% 93,350 90,850 93,000 17:36
Proximus 18,740 +0,190 +1,02% 18,765 18,490 18,550 17:36
Sofina 310,800 +2,800 +0,91% 314,000 307,400 308,000 17:35
Solvay 104,850 -0,600 -0,57% 106,400 104,850 105,450 17:35
Telenet Group 35,680 -0,180 -0,50% 36,100 35,680 35,860 17:35
UCB 83,080 +0,840 +1,02% 83,600 82,220 82,240 17:35
Umicore 47,750 +0,280 +0,59% 48,020 47,480 47,470 17:35
WDP 29,620 +0,220 +0,75% 29,920 29,560 29,400 17:35