BEL 20 » Koers (Index) | Belegger.nl

BEL 20

IND:BRUI, BE0389555039
3.815,16 18:05
+5,73 ( +0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 18:05
Koers 3.815,16
Verschil +5,73 (+0,15%)
Hoog 3.828,41
Laag 3.799,58
Vertraagd 20-jul-18 18:05
Bied 0,00
Laat 0,00
Open 3.805,89
Close 3.809,43
52 weeks hoog 4.176,88
52 weeks laag 3.697,28

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.815,16 +5,73 +0,15% 3.828,41 3.799,58 3.809,43 18:05
AB InBev 89,660 +0,930 +1,05% 90,340 88,800 88,730 17:29
Ackermans & v.H 153,200 +0,100 +0,07% 153,800 152,500 153,100 17:29
Ageas 42,970 -0,120 -0,28% 43,050 42,600 43,090 17:29
Aperam 38,000 +0,500 +1,33% 38,330 37,310 37,500 17:29
bpost 12,960 +0,080 +0,62% 13,000 12,760 12,880 17:29
Cofinimmo 111,600 +0,100 +0,09% 111,900 111,200 111,500 17:29
Colruyt 50,120 +0,450 +0,91% 50,280 49,340 49,670 17:29
Engie 13,415 +0,075 +0,56% 13,490 13,275 13,340 17:29
Galapagos 91,300 +1,560 +1,74% 91,780 89,800 89,740 17:29
GBL 90,420 -0,040 -0,04% 90,580 89,920 90,460 17:29
ING 12,467 +0,113 +0,91% 12,492 12,274 12,354 17:29
KBC Groep 64,360 -0,440 -0,68% 64,600 63,920 64,800 17:29
Ontex 25,800 -0,060 -0,23% 26,060 25,800 25,860 17:35
Proximus 20,720 +0,590 +2,93% 20,730 20,010 20,130 17:29
Sofina 152,400 +0,200 +0,13% 153,000 151,200 152,200 17:35
Solvay 109,600 -0,450 -0,41% 109,950 108,300 110,050 17:29
Telenet Group 39,960 +0,060 +0,15% 40,080 39,780 39,900 17:29
UCB 70,820 +0,580 +0,83% 70,900 69,940 70,240 17:29
Umicore 51,180 -0,920 -1,77% 52,320 51,120 52,100 17:29