CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.517,68 18:05
+90,66 (+1,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jul 2024 18:05
Koers 7.517,68
Verschil +90,66 (+1,22%)
Hoog 7.526,27
Laag 7.427,47
Vertraagd 26 jul 2024 18:05
Bied 0,00
Laat 0,00
Open 7.444,41
Close 7.427,02
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 36,295 -0,785 -2,12% 36,570 35,570 37,080 26 jul
AIR LIQUIDE INH. ... 167,320 +2,500 +1,52% 167,920 163,330 164,820 26 jul
AIRBUS SE 130,900 +1,940 +1,50% 130,980 128,320 128,960 26 jul
ARCELORMITTAL S.A... 20,750 -0,010 -0,05% 20,890 20,560 20,760 26 jul
AXA S.A. INH. ... 32,480 +0,290 +0,90% 32,480 31,990 32,190 26 jul
BNP PARIBAS INH. ... 64,460 -0,100 -0,15% 65,040 64,320 64,560 26 jul
BOUYGUES SA INH. ... 32,370 +0,300 +0,94% 32,465 31,400 32,070 26 jul
CAPGEMINI SE INH.... 188,750 -5,400 -2,78% 189,000 172,050 194,150 26 jul
CARREFOUR S.A. IN... 13,873 +0,072 +0,53% 13,885 13,630 13,800 26 jul
CREDIT AGRICOLE I... 13,885 +0,070 +0,51% 13,933 13,775 13,815 26 jul
DANONE S.A. EO -,25 59,040 +0,740 +1,27% 59,160 57,860 58,300 26 jul
DASSAULT SYS SE I... 34,950 +1,210 +3,59% 35,215 33,920 33,740 26 jul
EDENRED ... 37,590 +0,240 +0,64% 37,790 37,150 37,350 26 jul
ENGIE S.A. INH. ... 14,435 +0,135 +0,94% 14,455 14,190 14,300 26 jul
ESSILORLUXO. INH.... 207,100 +14,500 +7,53% 209,150 202,900 192,600 26 jul
EUROFINS SCI.INH.... 53,640 +2,140 +4,16% 53,920 51,940 51,500 26 jul
HERMES INTERNATIO... 2.075,000 +65,000 +3,23% 2.110,000 2.016,000 2.010,000 26 jul
KERING S.A. INH. ... 283,450 +6,850 +2,48% 286,300 278,650 276,600 26 jul
L OREAL INH. ... 398,800 +7,550 +1,93% 399,450 390,650 391,250 26 jul
LEGRAND S.A. I... 94,300 +1,660 +1,79% 94,420 92,260 92,640 26 jul
LVMH ... 663,100 +10,500 +1,61% 666,300 650,400 652,600 26 jul
MICHELIN NOM. ... 36,395 +0,185 +0,51% 36,420 35,940 36,210 26 jul
ORANGE INH. ... 10,270 +0,010 +0,10% 10,295 10,170 10,260 26 jul
PERNOD RICARD ... 127,750 +1,625 +1,29% 127,750 125,500 126,125 26 jul
PUBLICIS GRP INH.... 98,040 +0,820 +0,84% 98,140 96,740 97,220 26 jul
RENAULT INH. ... 43,920 -0,110 -0,25% 44,530 43,020 44,030 26 jul
SAFRAN INH. ... 203,400 +3,400 +1,70% 203,400 198,750 200,000 26 jul
SANOFI SA INHABER... 96,820 -0,670 -0,69% 97,530 95,500 97,490 26 jul
SCHNEIDER ELEC. I... 219,550 +4,350 +2,02% 219,700 214,450 215,200 26 jul
ST GOBAIN ... 79,600 +3,220 +4,22% 80,080 75,960 76,380 26 jul
STE GENERALE INH.... 23,950 +0,020 +0,08% 24,080 23,795 23,930 26 jul
STELLANTIS NV ... 16,150 -0,528 -3,17% 16,652 16,038 16,678 26 jul
STMICROELECTRONICS 30,700 -1,365 -4,26% 31,365 30,155 32,065 26 jul
TELEPERFORMANCE I... 105,150 +2,850 +2,79% 105,550 102,350 102,300 26 jul
THALES S.A. ... 144,300 +1,400 +0,98% 144,475 141,750 142,900 26 jul
TOTALENERGIES SE ... 62,130 +0,160 +0,26% 62,940 61,990 61,970 26 jul
URW (STAPLED SHS)... 67,640 -1,700 -2,45% 69,880 67,500 69,340 26 jul
VEOLIA ENVIRONNE.... 28,900 +0,380 +1,33% 29,090 28,610 28,520 26 jul
VINCI S.A. INH. ... 108,050 +3,600 +3,45% 108,500 106,650 104,450 26 jul
VIVENDI SE INH.... 9,914 -0,234 -2,30% 10,155 9,822 10,148 26 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront