CAC 40

PSE:PX1.FR, FR0003500008

8.041,83 14:08

+25,18 (+0,31%)

Periode:

Vergelijk met:

Detail

Vertraagd	26 apr 2024 14:08
Koers	8.041,83
Verschil	+25,18 (+0,31%)
Hoog	8.073,76
Laag	8.024,62

Vertraagd	26 apr 2024 14:08
Bied	0,00
Laat	0,00
Open	8.072,23
Close	8.016,65
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	42,230	+0,460	+1,10%	42,350	41,260	41,770	13:53
AIR LIQUIDE INH. ...	183,780	+0,160	+0,09%	185,060	182,540	183,620	13:53
AIRBUS SE	155,310	-3,190	-2,01%	158,120	153,740	158,500	13:53
ARCELORMITTAL S.A...	24,060	+0,500	+2,12%	24,060	23,810	23,560	13:53
AXA S.A. INH. ...	33,980	+0,100	+0,30%	34,210	33,830	33,880	13:53
BNP PARIBAS INH. ...	67,710	-0,650	-0,95%	69,070	67,500	68,360	13:53
BOUYGUES SA INH. ...	36,200	+0,280	+0,78%	36,240	35,950	35,920	13:52
CAPGEMINI SE INH....	201,400	0,000	0,00%	203,200	200,500	201,400	13:50
CARREFOUR S.A. IN...	15,850	+0,155	+0,99%	15,973	15,750	15,695	13:53
CREDIT AGRICOLE I...	14,670	+0,175	+1,21%	14,700	14,540	14,495	13:53
DANONE S.A. EO -,25	58,480	-0,820	-1,38%	59,620	57,980	59,300	13:53
DASSAULT SYS SE I...	37,780	+0,490	+1,31%	38,020	37,115	37,290	13:53
EDENRED ...	45,130	+0,060	+0,13%	45,580	45,105	45,070	13:53
ENGIE S.A. INH. ...	16,170	+0,115	+0,72%	16,175	16,050	16,055	13:49
ESSILORLUXO. INH....	202,300	-0,200	-0,10%	203,300	201,100	202,500	13:53
EUROFINS SCI.INH....	56,050	-1,450	-2,52%	57,860	55,720	57,500	13:53
HERMES INTERNATIO...	2.300,000	+1,000	+0,04%	2.328,000	2.291,000	2.299,000	13:53
KERING S.A. INH. ...	337,400	+10,300	+3,15%	340,100	330,650	327,100	13:53
L OREAL INH. ...	433,350	-2,400	-0,55%	433,450	430,175	435,750	13:53
LEGRAND S.A. I...	97,040	+1,340	+1,40%	97,100	95,920	95,700	13:53
LVMH ...	788,050	+10,050	+1,29%	791,700	784,050	778,000	13:53
MICHELIN NOM. ...	35,855	+0,015	+0,04%	36,060	35,585	35,840	13:53
ORANGE INH. ...	10,403	-0,082	-0,79%	10,530	10,395	10,485	13:53
PERNOD RICARD ...	141,250	-0,250	-0,18%	145,650	141,100	141,500	13:52
PUBLICIS GRP INH....	104,300	+1,650	+1,61%	104,600	103,600	102,650	13:52
RENAULT INH. ...	48,850	+0,820	+1,71%	49,070	47,950	48,030	13:53
SAFRAN INH. ...	206,600	-0,900	-0,43%	211,500	203,100	207,500	13:52
SANOFI SA INHABER...	90,380	-1,240	-1,35%	91,715	89,630	91,620	13:53
SCHNEIDER ELEC. I...	214,500	+3,100	+1,47%	214,700	212,850	211,400	13:53
ST GOBAIN ...	74,360	+3,940	+5,60%	75,260	72,480	70,420	13:53
STE GENERALE INH....	25,440	+0,310	+1,23%	25,480	25,240	25,130	13:53
STELLANTIS NV ...	23,185	+0,185	+0,80%	23,285	23,010	23,000	13:53
STMICROELECTRONICS	38,925	-0,735	-1,85%	40,340	38,865	39,660	13:53
TELEPERFORMANCE I...	89,270	+1,570	+1,79%	90,040	87,880	87,700	13:53
THALES S.A. ...	156,900	+0,100	+0,06%	158,100	155,550	156,800	13:53
TOTALENERGIES SE ...	68,510	+0,450	+0,66%	68,615	67,820	68,060	13:53
URW (STAPLED SHS)...	77,890	+1,010	+1,31%	78,200	77,200	76,880	13:53
VEOLIA ENVIRONNE....	29,100	+0,230	+0,80%	29,130	28,850	28,870	13:52
VINCI S.A. INH. ...	111,075	+0,925	+0,84%	112,350	110,550	110,150	13:52
VIVENDI SE INH....	9,872	+0,108	+1,11%	9,951	9,846	9,764	13:53