CAC 40

PSE:PX1.FR, FR0003500008
6.680,00 10:22
-25,61 (-0,38%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 okt 2021 10:22
Koers 6.680,00
Verschil -25,61 (-0,38%)
Hoog 6.693,69
Laag 6.658,95
Vertraagd 21 okt 2021 10:22
Bied 0,00
Laat 0,00
Open 6.673,14
Close 6.705,61
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 143,580 -0,340 -0,24% 143,940 143,180 143,920 10:07
AIRBUS SE 111,040 -1,220 -1,09% 111,360 110,450 112,260 10:07
ALSTOM S.A. INH. ... 31,110 -0,435 -1,38% 31,300 30,970 31,545 10:07
ARCELORMITTAL S.A... 27,555 -0,525 -1,87% 27,755 27,410 28,080 10:08
AXA S.A. INH. ... 23,798 -0,233 -0,97% 23,945 23,755 24,030 10:07
BNP PARIBAS INH. ... 57,640 -0,540 -0,93% 57,850 57,390 58,180 10:06
BOUYGUES SA INH. ... 34,520 +0,070 +0,20% 34,590 34,240 34,450 10:06
CAPGEMINI SE INH.... 184,400 -0,900 -0,49% 185,150 183,850 185,300 10:07
CARREFOUR S.A. IN... 15,140 +0,140 +0,93% 15,335 14,955 15,000 10:08
CREDIT AGRICOLE I... 12,880 -0,062 -0,48% 12,886 12,800 12,942 10:08
DANONE S.A. EO -,25 56,565 -0,165 -0,29% 56,770 56,240 56,730 10:07
DASSAULT SYS SE I... 46,735 +0,258 +0,55% 46,890 46,280 46,478 10:07
ENGIE S.A. INH. ... 12,046 +0,044 +0,37% 12,134 12,004 12,002 10:07
ESSILORLUXO. INH.... 168,880 +0,120 +0,07% 169,560 167,900 168,760 10:07
EUROFINS SCI.INH.... 105,820 -6,230 -5,56% 107,220 103,680 112,050 10:07
HERMES INTERNATIO... 1.314,500 +3,500 +0,27% 1.344,500 1.302,000 1.311,000 10:08
KERING S.A. INH. ... 643,800 -4,200 -0,65% 657,300 642,700 648,000 10:08
LEGRAND S.A. I... 91,840 -2,650 -2,80% 93,820 91,780 94,490 10:07
LVMH ... 654,950 -1,050 -0,16% 660,600 646,400 656,000 10:08
MICHELIN NOM. ... 133,050 -0,625 -0,47% 133,700 132,300 133,675 10:07
ORANGE INH. ... 9,618 +0,050 +0,52% 9,637 9,568 9,568 10:07
OREAL (L ) INH. ... 368,300 +3,100 +0,85% 369,000 365,650 365,200 10:07
PERNOD-RICARD ... 196,375 -2,275 -1,15% 198,400 196,300 198,650 10:07
PUBLICIS GRP INH.... 57,760 -0,640 -1,10% 58,090 57,640 58,400 10:07
RENAULT INH. ... 30,878 -0,483 -1,54% 30,995 30,560 31,360 10:07
SAFRAN INH. ... 108,440 -0,600 -0,55% 108,820 107,160 109,040 10:08
SANOFI SA INHABER... 84,010 -0,470 -0,56% 84,445 83,600 84,480 10:08
SCHNEIDER ELEC. I... 141,020 -1,760 -1,23% 141,720 140,340 142,780 10:08
ST GOBAIN ... 60,540 -0,770 -1,26% 61,000 60,520 61,310 10:07
STE GENERALE INH.... 28,215 -0,405 -1,42% 28,555 28,095 28,620 10:07
STELLANTIS NV ... 16,770 -0,026 -0,15% 16,786 16,576 16,796 10:07
STMICROELECTRONICS 37,140 +0,220 +0,60% 37,230 36,505 36,920 10:07
TELEPERFORMANCE I... 353,900 -0,750 -0,21% 355,500 351,800 354,650 10:07
THALES S.A. ... 81,180 -0,180 -0,22% 81,420 80,490 81,360 10:07
TOTALENERGIES SE ... 44,795 -0,085 -0,19% 44,843 44,610 44,880 10:07
URW (STAPLED SHS)... 63,130 -0,340 -0,54% 63,620 62,640 63,470 10:08
VEOLIA ENVIRONNE.... 28,040 -0,210 -0,74% 28,270 27,920 28,250 10:07
VINCI S.A. INH. ... 91,850 +0,370 +0,40% 92,220 90,720 91,480 10:07
VIVENDI SE INH.... 11,208 -0,008 -0,07% 11,285 11,200 11,215 10:08
WORLDLINE S.A. ... 68,100 +0,080 +0,12% 68,180 67,270 68,020 10:08