CAC 40

PSE:PX1.FR, FR0003500008
7.588,98 15:02
+144,08 (+1,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 7.628,86 7.646,42 7.572,77
7.649,10 +15,47 +0,20%
03 sep 7.659,81 7.575,10 7.564,99
7.671,53 -71,32 -0,93%
04 sep 7.490,10 7.500,97 7.482,40
7.530,83 -74,13 -0,98%
05 sep 7.464,28 7.431,96 7.431,96
7.498,08 -69,01 -0,92%
06 sep 7.424,09 7.352,30 7.341,93
7.466,14 -79,66 -1,07%
09 sep 7.376,72 7.425,26 7.369,90
7.445,05 +72,96 +0,99%
10 sep 7.414,40 7.407,55 7.386,53
7.476,54 -17,71 -0,24%
11 sep 7.419,04 7.396,83 7.363,31
7.452,68 -10,72 -0,14%
12 sep 7.478,91 7.435,07 7.391,54
7.484,16 +38,24 +0,52%
13 sep 7.441,56 7.465,25 7.438,65
7.490,84 +30,18 +0,41%
16 sep 7.432,17 7.449,44 7.430,06
7.480,60 -15,81 -0,21%
17 sep 7.485,14 7.487,42 7.473,90
7.523,87 +37,98 +0,51%
18 sep 7.489,85 7.444,90 7.444,18
7.495,31 -42,52 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront