CAC 40

PSE:PX1.FR, FR0003500008
8.219,14 18:05
+31,49 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 7.954,01 7.914,65 7.908,63
7.956,52 -70,28 -0,88%
03 mei 7.943,87 7.957,57 7.921,21
8.003,95 +42,92 +0,54%
06 mei 7.975,86 7.996,64 7.961,45
8.033,23 +39,07 +0,49%
07 mei 8.036,75 8.075,68 8.006,31
8.077,64 +79,04 +0,99%
08 mei 8.093,62 8.131,41 8.089,28
8.157,48 +55,73 +0,69%
09 mei 8.123,92 8.187,65 8.114,88
8.191,92 +56,24 +0,69%
10 mei 8.232,65 8.219,14 8.211,20
8.259,19 +31,49 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront