CAC 40

PSE:PX1.FR, FR0003500008
7.977,91 14:51
-20,11 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 7.954,01 7.914,65 7.908,63
7.956,52 -70,28 -0,88%
03 mei 7.943,87 7.957,57 7.921,21
8.003,95 +42,92 +0,54%
06 mei 7.975,86 7.996,64 7.961,45
8.033,23 +39,07 +0,49%
07 mei 8.036,75 8.075,68 8.006,31
8.077,64 +79,04 +0,99%
08 mei 8.093,62 8.131,41 8.089,28
8.157,48 +55,73 +0,69%
09 mei 8.123,92 8.187,65 8.114,88
8.191,92 +56,24 +0,69%
10 mei 8.232,65 8.219,14 8.211,20
8.259,19 +31,49 +0,38%
13 mei 8.211,07 8.209,28 8.186,77
8.223,81 -9,86 -0,12%
14 mei 8.213,81 8.225,80 8.187,69
8.233,18 +16,52 +0,20%
15 mei 8.241,68 8.239,99 8.203,40
8.253,10 +14,19 +0,17%
16 mei 8.239,77 8.188,49 8.183,19
8.239,77 -51,50 -0,63%
17 mei 8.176,79 8.167,50 8.135,80
8.192,92 -20,99 -0,26%
20 mei 8.178,63 8.195,97 8.175,46
8.221,30 +28,47 +0,35%
21 mei 8.163,17 8.141,46 8.097,98
8.167,50 -54,51 -0,67%
22 mei 8.128,58 8.092,11 8.078,50
8.128,58 -49,35 -0,61%
23 mei 8.104,31 8.102,33 8.082,48
8.135,81 +10,22 +0,13%
24 mei 8.053,79 8.094,97 8.042,30
8.104,07 -7,36 -0,09%
27 mei 8.088,34 8.132,49 8.086,76
8.132,49 +37,52 +0,46%
28 mei 8.134,72 8.057,80 8.041,02
8.148,76 -74,69 -0,92%
29 mei 8.033,56 7.935,03 7.926,42
8.040,03 -122,77 -1,52%
30 mei 7.914,85 7.978,51 7.914,17
7.981,08 +43,48 +0,55%
31 mei 7.972,55 7.992,87 7.960,17
7.996,89 +14,36 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront