Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 0,981 -0,053 -5,13% 1,056 0,981 1,034 20 sep
ABC Arbitrage 4,485 -0,035 -0,77% 4,545 4,455 4,520 20 sep
Abéo 10,250 +0,150 +1,49% 10,250 10,100 10,100 20 sep
ABIONYX PHARMA 1,340 +0,080 +6,35% 1,340 1,248 1,260 20 sep
Abivax 10,160 -0,320 -3,05% 10,500 10,140 10,480 20 sep
Acanthe Developpe... 0,348 -0,009 -2,52% 0,359 0,342 0,357 20 sep
Accor 39,390 -0,100 -0,25% 39,880 39,280 39,490 20 sep
Acteos 1,295 -0,040 -3,00% 1,335 1,295 1,335 20 sep
Adocia 5,670 +0,170 +3,09% 5,860 5,110 5,500 20 sep
ADUX 1,600 0,000 0,00% 1,610 1,585 1,600 20 sep
ADVICENNE PROMESSE 0,970 -0,060 -5,83% 1,024 0,970 1,030 20 sep
Advini 13,800 +0,100 +0,73% 13,800 13,800 13,700 20 sep
AELIS FARMA 5,100 -0,200 -3,77% 5,350 5,050 5,300 20 sep
Aéroports de Paris 115,600 -4,200 -3,51% 119,500 114,400 119,800 20 sep
AFFLUENT MEDICAL 1,825 -0,060 -3,18% 1,885 1,820 1,885 20 sep
Air France-KLM 8,828 -0,064 -0,72% 8,978 8,828 8,892 20 sep
Air Liquide 167,720 -3,340 -1,95% 171,560 167,600 171,060 20 sep
AIRBUS 130,840 -2,600 -1,95% 133,900 130,760 133,440 20 sep
AKWEL 9,610 -0,390 -3,90% 10,100 9,610 10,000 20 sep
Alstom 17,645 -0,315 -1,75% 18,125 17,645 17,960 20 sep
Altamir 24,000 +0,200 +0,84% 24,300 23,800 23,800 20 sep
Altaréa 108,200 -2,200 -1,99% 110,200 106,400 110,400 20 sep
Alten 97,050 -4,250 -4,20% 100,500 94,200 101,300 20 sep
Amplitude Surgical 3,300 +0,140 +4,43% 3,300 3,120 3,160 20 sep
Amundi 68,250 -1,350 -1,94% 69,750 68,000 69,600 20 sep
ANTIN INFRA PARTN 12,140 -0,600 -4,71% 12,820 11,960 12,740 20 sep
ARAMIS GROUP 5,840 +0,170 +3,00% 5,840 5,660 5,670 20 sep
Archos 0,119 +0,001 +0,51% 0,125 0,115 0,118 20 sep
Argan 73,000 -4,400 -5,68% 77,400 73,000 77,400 20 sep
Arkema 78,950 -4,050 -4,88% 82,900 78,950 83,000 20 sep
Artea 10,000 0,000 0,00% 10,000 10,000 10,000 20 sep
Artprice.com 4,450 +0,010 +0,23% 4,450 4,400 4,440 20 sep
ARVERNE GROUP 5,380 0,000 0,00% 5,380 5,380 5,380 20 sep
Assystem 44,350 +1,250 +2,90% 44,500 42,700 43,100 20 sep
ATEME 3,500 0,000 0,00% 3,550 3,230 3,500 20 sep
ATLAND 43,600 0,000 0,00% 43,600 43,600 43,600 20 sep
Atos 0,654 -0,131 -16,67% 0,789 0,654 0,785 20 sep
Aubay 42,100 -0,550 -1,29% 43,600 41,450 42,650 20 sep
Aurea 5,600 +0,560 +11,11% 5,620 5,100 5,040 20 sep
Avenir Telecom 0,088 +0,000 +0,23% 0,088 0,086 0,088 20 sep
Aviation Latécoère 0,010 0,000 -3,85% 0,011 0,010 0,010 20 sep
AXA 36,250 +0,020 +0,06% 36,660 36,250 36,230 20 sep
Axway Software 23,600 -0,100 -0,42% 23,700 23,500 23,700 20 sep
AYVENS 5,985 -0,220 -3,55% 6,220 5,985 6,205 20 sep
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 113,000 +4,000 +3,67% 113,000 109,000 109,000 20 sep
BALYO PROMESSES 0,499 -0,010 -1,96% 0,499 0,490 0,509 20 sep
BASSAC 43,100 +0,300 +0,70% 43,100 42,800 42,800 20 sep
Bastide le Confort 20,350 +0,250 +1,24% 20,350 20,000 20,100 20 sep
BELIEVE 14,900 -0,040 -0,27% 14,920 14,900 14,940 20 sep
Beneteau 9,020 -0,180 -1,96% 9,290 8,960 9,200 20 sep
BIC 60,300 -1,200 -1,95% 61,500 60,300 61,500 20 sep
Bigben Interactive 1,940 +0,016 +0,83% 1,940 1,920 1,924 20 sep
bioMérieux 106,400 -1,800 -1,66% 108,400 106,400 108,200 20 sep
BNP Paribas 64,780 -0,390 -0,60% 65,600 64,520 65,170 20 sep
Boiron 30,700 -2,050 -6,26% 32,550 30,700 32,750 20 sep
Bolloré 6,025 -0,005 -0,08% 6,030 5,910 6,030 20 sep
Bonduelle 6,650 +0,020 +0,30% 6,650 6,440 6,630 20 sep
Bourse Direct 5,160 -0,040 -0,77% 5,200 5,100 5,200 20 sep
Bouygues 32,010 -0,270 -0,84% 32,420 31,920 32,280 20 sep
Bureau Veritas 29,940 +0,220 +0,74% 30,080 29,700 29,720 20 sep
Burelle 344,000 -2,000 -0,58% 346,000 342,000 346,000 20 sep
CA Alpes Provence 71,710 +0,210 +0,29% 71,710 71,710 71,500 20 sep
CA Atlantique Vendée 78,100 +0,100 +0,13% 78,100 78,000 78,000 20 sep
CA d'Ile-de-France 59,880 +0,660 +1,11% 59,970 59,220 59,220 20 sep
CA Loire Haute Loire 55,500 -0,010 -0,02% 55,510 55,500 55,510 20 sep
CA Mutuel Brie Pi... 17,300 0,000 0,00% 17,342 17,296 17,300 20 sep
CA Mutuel de l'Il... 57,500 0,000 0,00% 57,500 57,500 57,500 20 sep
CA Mutuel de Norm... 71,600 -0,400 -0,56% 71,600 71,000 72,000 20 sep
CA Mutuel du Lang... 46,125 +0,020 +0,04% 47,000 46,125 46,105 20 sep
CA Mutuel du Nord... 12,600 +0,024 +0,19% 12,700 12,514 12,576 20 sep
CA Mutuel Tourain... 65,500 +0,500 +0,77% 65,500 65,500 65,000 20 sep
CA Sud Rhône Alpes 113,000 -2,000 -1,74% 114,520 113,000 115,000 20 sep
CA Toulouse 31 CCI 61,250 -0,730 -1,18% 61,600 61,250 61,980 20 sep
CAFOM 8,400 +0,320 +3,96% 8,400 8,100 8,080 20 sep
CAPGEMINI 188,050 -7,050 -3,61% 195,100 187,800 195,100 20 sep
Carmila 17,400 -0,060 -0,34% 17,560 17,000 17,460 20 sep
Carrefour 15,545 -0,150 -0,96% 15,740 15,515 15,695 20 sep
Casino Guichard 3,000 -0,118 -3,78% 3,179 3,000 3,118 20 sep
Catana Group 4,900 0,000 0,00% 4,965 4,840 4,900 20 sep
CBo Territoria 3,600 0,000 0,00% 3,620 3,600 3,600 20 sep
Cegedim 12,600 +0,100 +0,80% 12,600 12,250 12,500 20 sep
Celyad 0,256 +0,006 +2,40% 0,258 0,251 0,250 20 sep
Chargeurs 11,200 -0,500 -4,27% 11,800 11,200 11,700 20 sep
Christian Dior 556,500 -22,500 -3,89% 571,500 556,500 579,000 20 sep
Claranova 1,268 -0,032 -2,46% 1,296 1,258 1,300 20 sep
CLARIANE 1,754 -0,086 -4,67% 1,866 1,754 1,840 20 sep
Cnova 2,600 +0,100 +4,00% 2,600 2,500 2,500 20 sep
Coface 14,890 -0,020 -0,13% 14,950 14,800 14,910 20 sep
COGELEC 11,600 +0,200 +1,75% 11,600 11,200 11,400 20 sep
Coheris 6,420 -0,120 -1,83% 6,560 6,420 6,540 20 sep
Compagnie des Alpes 13,960 +0,040 +0,29% 14,100 13,940 13,920 20 sep
COMPAGNIE ODET 1.534,000 +2,000 +0,13% 1.536,000 1.522,000 1.532,000 20 sep
COTY 8,200 -0,230 -2,73% 8,340 8,200 8,430 20 sep
COVIVIO 55,500 -0,450 -0,80% 56,150 55,500 55,950 20 sep
COVIVIO HOTELS 18,450 +0,400 +2,22% 18,450 18,200 18,050 20 sep
Crédit Agricole 14,460 +0,060 +0,42% 14,560 14,310 14,400 20 sep
Crédit Agricole d... 62,000 -0,700 -1,12% 62,700 62,000 62,700 20 sep
Danone 64,460 -0,180 -0,28% 65,000 64,440 64,640 20 sep
Dassault Aviation 189,900 -3,200 -1,66% 192,700 188,200 193,100 20 sep
Dassault Systèmes 36,010 -0,540 -1,48% 36,700 35,970 36,550 20 sep
DBV Technologies 0,705 -0,033 -4,47% 0,746 0,705 0,738 20 sep
DEEZER 1,740 -0,020 -1,14% 1,760 1,740 1,760 20 sep
DEKUPLE 38,300 +1,100 +2,96% 40,300 37,600 37,200 20 sep
Derichebourg 5,260 -0,155 -2,86% 5,425 5,225 5,415 20 sep
Diagnostic Medical 0,944 0,000 0,00% 0,944 0,930 0,944 20 sep
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 aug '23
EAGLEFOOTBALLGROUP 2,190 0,000 0,00% 0,000 0,000 2,190 11 sep
Edenred 35,340 -1,650 -4,46% 37,150 35,250 36,990 20 sep
Eiffage 92,600 -0,940 -1,00% 93,860 92,540 93,540 20 sep
Ekinops 4,035 +0,095 +2,41% 4,085 3,965 3,940 20 sep
Electricité de St... 107,500 +1,000 +0,94% 107,500 106,000 106,500 20 sep
Elior Group 3,630 -0,100 -2,68% 3,710 3,630 3,730 20 sep
Elis 19,430 +0,140 +0,73% 19,430 19,060 19,290 20 sep
EMEIS 6,851 -0,336 -4,68% 7,200 6,851 7,187 20 sep
Engie 15,795 +0,225 +1,45% 15,850 15,555 15,570 20 sep
EQUASENS 46,700 -1,350 -2,81% 48,050 46,700 48,050 20 sep
Eramet 62,950 -2,350 -3,60% 65,050 62,950 65,300 20 sep
ESSILORLUXOTTICA 203,400 -4,900 -2,35% 208,200 203,400 208,300 20 sep
Esso 120,000 -2,400 -1,96% 123,000 120,000 122,400 20 sep
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 73,550 -1,050 -1,41% 74,800 73,000 74,600 20 sep
EUROAPI 4,124 -0,166 -3,87% 4,300 4,070 4,290 20 sep
Eurofins Scientific 52,500 -1,980 -3,63% 54,360 52,500 54,480 20 sep
Euronext 100,300 +0,200 +0,20% 101,200 99,650 100,100 20 sep
EuropaCorp 0,454 -0,020 -4,22% 0,494 0,454 0,474 20 sep
Eutelsat Communic... 3,740 -0,082 -2,15% 3,824 3,740 3,822 20 sep
EXAIL TECHNOLOGIES 17,520 -0,200 -1,13% 17,960 17,520 17,720 20 sep
EXCLUSIVE NETWORKS 23,500 +0,050 +0,21% 23,550 23,450 23,450 20 sep
EXEL Industries 47,600 +0,200 +0,42% 47,900 47,400 47,400 20 sep
EXOSENS 19,656 -0,318 -1,59% 20,090 19,526 19,974 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront