Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 4,450 0,000 0,00% 4,670 4,430 4,450 08 jun
ABC Arbitrage 6,200 0,000 0,00% 6,260 6,200 6,200 08 jun
Acanthe Developpe... 0,366 0,000 0,00% 0,366 0,360 0,366 08 jun
Accor 32,250 0,000 0,00% 32,310 31,700 32,250 08 jun
Acteos 1,475 0,000 0,00% 1,480 1,435 1,475 08 jun
Actia Group 4,690 0,000 0,00% 4,750 4,690 4,690 08 jun
ADC SIIC 0,065 0,000 0,00% 0,000 0,000 0,065 06 jun
ADUX 1,425 0,000 0,00% 1,430 1,425 1,425 08 jun
Advini 19,800 0,000 0,00% 20,000 18,900 19,800 08 jun
Aéroports de Paris 137,600 0,000 0,00% 139,300 137,300 137,600 08 jun
Air Liquide 156,700 0,000 0,00% 157,460 156,160 156,700 08 jun
AIRBUS 126,540 0,000 0,00% 127,000 125,360 126,540 08 jun
AKWEL 14,380 0,000 0,00% 14,380 13,740 14,380 08 jun
Alpha Mos 1,932 0,000 0,00% 1,998 1,932 1,932 08 jun
Alstom 27,900 0,000 0,00% 28,040 27,200 27,900 08 jun
Altamir 27,500 0,000 0,00% 27,600 27,500 27,500 08 jun
Altaréa 119,800 0,000 0,00% 120,000 119,000 119,800 08 jun
Altareit 570,000 0,000 0,00% 570,000 570,000 570,000 08 jun
Alten 144,400 0,000 0,00% 144,400 142,400 144,400 08 jun
Amundi 54,050 0,000 0,00% 54,200 53,300 54,050 08 jun
ArcelorMittal 25,330 0,000 0,00% 25,610 25,000 25,330 08 jun
Archos 0,009 0,000 0,00% 0,010 0,008 0,009 08 jun
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 06 jun
Arkema 85,280 0,000 0,00% 85,800 83,900 85,280 08 jun
Artois 4.880,000 +80,000 +1,67% 4.880,000 4.880,000 4.800,000 08 jun
Artprice.com 6,590 0,000 0,00% 6,670 6,450 6,590 08 jun
Assystem 46,100 0,000 0,00% 46,100 45,100 46,100 08 jun
AST Groupe 1,390 0,000 0,00% 1,420 1,390 1,390 08 jun
Atos 14,080 0,000 0,00% 14,165 13,680 14,080 08 jun
Aubay 46,650 0,000 0,00% 46,800 46,250 46,650 08 jun
Augros Cosmetic P... 6,900 0,000 0,00% 6,900 6,900 6,900 08 jun
Aurea 6,700 0,000 0,00% 6,760 6,640 6,700 08 jun
Aures Technologies 5,440 0,000 0,00% 5,460 5,340 5,440 08 jun
Avenir Telecom 0,177 0,000 0,00% 0,185 0,166 0,177 08 jun
Aviation Latécoère 0,242 0,000 0,00% 0,242 0,231 0,242 08 jun
AXA 27,060 0,000 0,00% 27,390 26,935 27,060 08 jun
Bains de Mer Monaco 104,000 0,000 0,00% 105,000 103,000 104,000 08 jun
Barbara Bui 9,750 -0,050 -0,51% 9,750 9,750 9,800 08 jun
Bastide le Confort 29,300 0,000 0,00% 29,550 29,050 29,300 08 jun
Beneteau 16,100 0,000 0,00% 16,280 16,040 16,100 08 jun
Bernard Loiseau 3,660 +0,640 +21,19% 0,000 0,000 3,020 07 jun
BIC 53,750 0,000 0,00% 54,600 53,600 53,750 08 jun
Bigben Interactive 5,340 0,000 0,00% 5,460 5,340 5,340 08 jun
bioMérieux 92,080 0,000 0,00% 93,740 92,080 92,080 08 jun
Bleecker 188,000 0,000 0,00% 0,000 0,000 188,000 05 jun
BNP Paribas 57,010 0,000 0,00% 57,730 56,960 57,010 08 jun
BODY ONE 0,350 0,000 0,00% 0,000 0,000 0,350 05 jun
Boiron 38,650 0,000 0,00% 38,650 37,350 38,650 08 jun
Bolloré 5,695 0,000 0,00% 5,710 5,600 5,695 08 jun
Bonduelle 11,800 0,000 0,00% 12,100 11,800 11,800 08 jun
Bourrelier Group 46,000 0,000 0,00% 0,000 0,000 46,000 06 jun
Bourse Direct 4,160 0,000 0,00% 4,290 4,150 4,160 08 jun
Bouygues 30,310 0,000 0,00% 30,590 30,270 30,310 08 jun
Burelle 469,000 0,000 0,00% 471,000 464,000 469,000 08 jun
CA Alpes Provence 79,050 0,000 0,00% 79,200 79,010 79,050 08 jun
CA Atlantique Vendée 92,400 0,000 0,00% 93,000 91,510 92,400 08 jun
CA d'Ile-de-France 67,100 0,000 0,00% 67,100 66,100 67,100 08 jun
CA Loire Haute Loire 60,000 0,000 0,00% 60,360 60,000 60,000 08 jun
CA Mutuel de l'Il... 64,000 0,000 0,00% 64,000 63,500 64,000 08 jun
CA Mutuel de Norm... 83,240 0,000 0,00% 83,840 83,010 83,240 08 jun
CA Mutuel du Nord... 13,500 0,000 0,00% 13,740 13,500 13,500 08 jun
CA Mutuel Tourain... 83,980 0,000 0,00% 83,980 83,500 83,980 08 jun
CA Sud Rhône Alpes 134,500 0,000 0,00% 134,500 134,000 134,500 08 jun
CAFOM 9,000 0,000 0,00% 9,000 9,000 9,000 08 jun
Capelli 8,300 0,000 0,00% 8,300 8,200 8,300 08 jun
CAPGEMINI 169,100 0,000 0,00% 169,200 165,600 169,100 08 jun
Carmila 14,660 0,000 0,00% 14,660 14,420 14,660 08 jun
Carpinienne de Pa... 6,300 0,000 0,00% 0,000 0,000 6,300 31 mei
Carrefour 16,600 0,000 0,00% 16,805 16,560 16,600 08 jun
Casino Cannes 1.680,000 0,000 0,00% 0,000 0,000 1.680,000 02 jun
Casino Guichard 5,540 0,000 0,00% 5,705 5,395 5,540 08 jun
Caterpillar 223,000 0,000 0,00% 223,000 223,000 223,000 08 jun
Cegedim 20,000 0,000 0,00% 20,100 19,960 20,000 08 jun
CFI 0,600 0,000 0,00% 0,000 0,000 0,600 04 apr
CGG 0,706 0,000 0,00% 0,724 0,706 0,706 08 jun
Chargeurs 12,400 0,000 0,00% 12,660 12,380 12,400 08 jun
Chausseria 5,000 0,000 0,00% 0,000 0,000 5,000 05 mei
Chemins de Fer Dé... 710,000 0,000 0,00% 0,000 0,000 710,000 02 jun
Christian Dior 775,000 0,000 0,00% 778,000 763,000 775,000 08 jun
Cibox Interactive 0,029 0,000 0,00% 0,031 0,029 0,029 08 jun
CIFE 66,000 0,000 0,00% 66,000 66,000 66,000 08 jun
CIS 9,420 0,000 0,00% 9,440 9,400 9,420 08 jun
Claranova 1,848 0,000 0,00% 1,872 1,842 1,848 08 jun
COFIDUR 332,000 0,000 0,00% 332,000 320,000 332,000 08 jun
Coheris 4,800 0,000 0,00% 4,800 4,500 4,800 08 jun
Colas 119,000 0,000 0,00% 119,000 119,000 119,000 08 jun
Compagnie du Camb... 6.750,000 0,000 0,00% 0,000 0,000 6.750,000 29 mei
Compagnie du Mont... 129,000 0,000 0,00% 129,000 129,000 129,000 08 jun
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 27 feb
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 jan '22
COURBET 1,090 -0,010 -0,91% 0,000 0,000 1,100 07 jun
Courtois 125,000 -1,000 -0,79% 125,000 121,000 126,000 08 jun
COVIVIO 46,580 0,000 0,00% 47,420 46,300 46,580 08 jun
COVIVIO HOTELS 17,400 0,000 0,00% 17,400 17,100 17,400 08 jun
Crédit Agricole 10,932 0,000 0,00% 11,036 10,918 10,932 08 jun
Crédit Agricole d... 73,700 0,000 0,00% 73,800 73,000 73,700 08 jun
Crosswood 8,350 +1,050 +14,38% 8,350 8,350 7,300 08 jun
CS Communication ... 11,500 0,000 0,00% 0,000 0,000 11,500 28 apr
DAMARIS 10,200 0,000 0,00% 0,000 0,000 10,200 29 mei
Danone 54,680 0,000 0,00% 55,410 54,550 54,680 08 jun
Dassault Aviation 162,700 0,000 0,00% 162,900 159,900 162,700 08 jun
Dassault Systèmes 41,210 0,000 0,00% 41,210 40,540 41,210 08 jun
DEKUPLE 31,500 0,000 0,00% 31,500 30,900 31,500 08 jun
Delfingen Industry 52,400 0,000 0,00% 53,000 52,400 52,400 08 jun
Delta Plus Group 80,300 0,000 0,00% 80,900 80,300 80,300 08 jun
Derichebourg 5,065 0,000 0,00% 5,065 5,005 5,065 08 jun
Devernois 14,000 0,000 0,00% 0,000 0,000 14,000 22 mei
Diageo 40,000 0,000 0,00% 0,000 0,000 40,000 25 mei
Diagnostic Medical 1,490 0,000 0,00% 1,490 1,230 1,490 08 jun
Docks des Pétrole... 520,000 0,000 0,00% 520,000 520,000 520,000 08 jun
Dynafond 1,890 0,000 0,00% 0,000 0,000 1,890 03 mrt
Eaux de Royan 88,000 -2,000 -2,22% 88,000 88,000 90,000 08 jun
EDF 12,000 0,000 0,00% 0,000 0,000 12,000 17 mei
EDITIONS DU SIGNE 0,250 0,000 0,00% 0,250 0,250 0,250 08 jun
Egide 0,650 0,000 0,00% 0,652 0,605 0,650 08 jun
Eiffage 99,180 0,000 0,00% 99,780 99,180 99,180 08 jun
ELECT. MADAGASCAR 3,220 0,000 0,00% 0,000 0,000 3,220 07 jun
Electricité de St... 87,600 0,000 0,00% 88,600 87,000 87,600 08 jun
Encres Dubuit 3,900 0,000 0,00% 3,900 3,880 3,900 08 jun
Engie 14,182 0,000 0,00% 14,318 14,130 14,182 08 jun
Entreprendre 4,200 0,000 0,00% 0,000 0,000 4,200 17 mei
Eramet 88,600 0,000 0,00% 91,800 88,350 88,600 08 jun
ESI Group 108,000 0,000 0,00% 109,000 108,000 108,000 08 jun
Esker 153,500 0,000 0,00% 153,500 148,200 153,500 08 jun
Esso 48,960 0,000 0,00% 49,000 46,160 48,960 08 jun
Eurasia Fonc Inv 0,298 -0,064 -17,68% 0,000 0,000 0,362 07 jun
Eurazeo 65,750 0,000 0,00% 65,800 64,900 65,750 08 jun
Eurofins Scientific 61,440 0,000 0,00% 62,040 61,120 61,440 08 jun
Euroland Corporate 2,880 +0,100 +3,60% 0,000 0,000 2,780 07 jun
Euromedis Groupe 4,250 0,000 0,00% 4,390 4,250 4,250 08 jun
Euronext 63,650 0,000 0,00% 63,850 63,100 63,650 08 jun
Europlasma 0,330 0,000 0,00% 0,350 0,320 0,330 08 jun
Eutelsat Communic... 6,060 0,000 0,00% 6,235 6,055 6,060 08 jun
EVERGREEN 2,390 0,000 0,00% 2,450 2,390 2,390 08 jun
Exacompta Clairef... 126,000 -3,000 -2,33% 0,000 0,000 129,000 07 jun
EXEL Industries 50,600 0,000 0,00% 50,600 50,200 50,600 08 jun
Explosifs & Produ... 93,000 +0,500 +0,54% 93,000 92,500 92,500 08 jun
VITURA 16,500 0,000 0,00% 16,600 16,500 16,500 08 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront