Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 2,035 +0,045 +2,26% 2,065 1,992 1,990 15:00
ABC Arbitrage 4,105 +0,080 +1,99% 4,175 4,055 4,025 14:56
Abéo 10,750 +0,150 +1,42% 10,800 10,600 10,600 14:56
ABIONYX PHARMA 1,022 -0,018 -1,73% 1,040 1,020 1,040 13:07
Abivax 13,220 -0,160 -1,20% 13,260 13,120 13,380 14:25
Acanthe Developpe... 0,408 +0,001 +0,25% 0,408 0,402 0,407 13:21
Accor 41,730 +0,280 +0,68% 41,730 41,360 41,450 15:02
Acteos 1,325 0,000 0,00% 1,325 1,270 1,325 14:46
Adocia 9,110 +0,480 +5,56% 9,170 8,620 8,630 15:02
ADUX 1,390 -0,010 -0,71% 1,400 1,315 1,400 13:11
ADVICENNE PROMESSE 1,858 +0,064 +3,57% 1,880 1,786 1,794 15:01
Advini 14,600 0,000 0,00% 14,600 14,600 14,600 11:28
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 09:00
Aéroports de Paris 126,200 +0,800 +0,64% 127,300 125,500 125,400 15:02
AFFLUENT MEDICAL 1,780 +0,020 +1,14% 1,780 1,760 1,760 14:19
Air France-KLM 10,805 +0,285 +2,71% 10,835 10,590 10,520 15:02
Air Liquide 186,240 -0,400 -0,21% 187,580 186,080 186,640 15:02
AIRBUS 157,240 -2,600 -1,63% 159,900 156,720 159,840 15:02
AKWEL 13,600 +0,100 +0,74% 13,680 13,460 13,500 13:09
ALD AIW 7,330 +0,115 +1,59% 7,410 7,195 7,215 14:59
Alstom 17,510 +0,400 +2,34% 17,585 17,130 17,110 15:02
Altamir 26,800 +0,600 +2,29% 26,800 26,100 26,200 12:08
Altaréa 97,800 +1,000 +1,03% 98,100 96,100 96,800 15:02
Alten 122,700 +0,900 +0,74% 124,000 122,100 121,800 15:01
Amplitude Surgical 2,820 -0,080 -2,76% 2,900 2,820 2,900 11:30
Amundi 70,750 -0,250 -0,35% 71,550 70,700 71,000 15:02
ANTIN INFRA PARTN 13,220 0,000 0,00% 13,220 13,100 13,220 14:55
ARAMIS GROUP 3,650 +0,045 +1,25% 3,650 3,610 3,605 15:02
Archos 0,078 -0,001 -1,14% 0,081 0,075 0,079 14:25
Argan 74,600 +0,100 +0,13% 75,300 74,300 74,500 14:48
Arkema 98,800 +0,800 +0,82% 99,200 97,800 98,000 15:02
Artea 12,800 0,000 0,00% 12,800 12,800 12,800 12:28
Artprice.com 4,550 +0,050 +1,11% 4,700 4,500 4,500 14:43
ARVERNE GROUP 7,100 -0,040 -0,56% 7,160 7,100 7,140 13:05
Assystem 58,100 +1,100 +1,93% 58,500 57,100 57,000 14:52
ATEME 5,800 0,000 0,00% 5,800 5,660 5,800 14:27
ATLAND 43,800 -1,000 -2,23% 44,800 43,800 44,800 12:58
Atos 2,020 +0,016 +0,80% 2,047 1,975 2,004 15:00
Aubay 41,850 -0,150 -0,36% 42,300 41,700 42,000 12:29
Aurea 5,680 -0,080 -1,39% 5,760 5,680 5,760 10:19
Avenir Telecom 0,129 +0,000 +0,16% 0,133 0,129 0,129 14:28
Aviation Latécoère 0,013 0,000 -2,29% 0,013 0,012 0,013 14:35
AXA 33,680 -0,040 -0,12% 33,860 33,590 33,720 15:02
Axway Software 24,900 +0,100 +0,40% 24,900 24,800 24,800 14:09
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,000 +0,500 +0,46% 109,000 109,000 108,500 09:53
BALYO PROMESSES 0,573 -0,047 -7,58% 0,608 0,563 0,620 14:54
BASSAC 49,000 -0,100 -0,20% 49,300 48,600 49,100 14:35
Bastide le Confort 20,200 +0,050 +0,25% 20,400 20,050 20,150 14:59
BELIEVE 15,000 -0,040 -0,27% 15,020 15,000 15,040 14:13
Beneteau 14,060 +0,640 +4,77% 14,080 13,460 13,420 15:02
BIC 66,500 -0,900 -1,34% 67,400 66,500 67,400 15:00
Bigben Interactive 2,825 -0,050 -1,74% 2,930 2,815 2,875 14:41
bioMérieux 98,100 -1,200 -1,21% 100,100 98,100 99,300 14:59
BNP Paribas 71,390 +0,190 +0,27% 72,170 71,350 71,200 15:02
Boiron 34,250 -0,050 -0,15% 34,350 34,100 34,300 14:30
Bolloré 6,145 -0,010 -0,16% 6,200 6,140 6,155 15:01
Bonduelle 7,830 -0,080 -1,01% 7,960 7,800 7,910 14:58
Bourse Direct 5,600 -0,020 -0,36% 5,620 5,460 5,620 14:50
Bouygues 36,090 +0,180 +0,50% 36,150 35,910 35,910 15:02
Bureau Veritas 27,980 -0,160 -0,57% 28,220 27,940 28,140 15:01
Burelle 443,000 +2,000 +0,45% 443,000 437,000 441,000 11:43
CA Alpes Provence 79,960 +0,460 +0,58% 79,960 79,500 79,500 11:50
CA Atlantique Vendée 95,500 -0,500 -0,52% 96,100 95,500 96,000 13:52
CA d'Ile-de-France 69,100 +0,600 +0,88% 69,330 68,500 68,500 14:49
CA Loire Haute Loire 63,880 +0,390 +0,61% 63,880 63,490 63,490 12:59
CA Mutuel Brie Pi... 18,900 +0,050 +0,27% 18,900 18,802 18,850 13:21
CA Mutuel de l'Il... 67,500 -2,000 -2,88% 67,500 66,830 69,500 12:58
CA Mutuel de Norm... 83,300 -2,900 -3,36% 83,300 82,400 86,200 15:00
CA Mutuel du Lang... 53,000 +0,490 +0,93% 53,000 52,600 52,510 13:29
CA Mutuel du Nord... 14,442 -0,038 -0,26% 14,482 14,440 14,480 14:33
CA Mutuel Tourain... 80,100 -0,150 -0,19% 80,250 80,100 80,250 14:06
CA Sud Rhône Alpes 135,980 +0,960 +0,71% 135,980 135,020 135,020 14:11
CA Toulouse 31 CCI 71,300 +0,290 +0,41% 71,350 71,300 71,010 14:52
CAFOM 9,760 +0,020 +0,21% 9,760 9,760 9,740 09:00
CAPGEMINI 205,000 -0,400 -0,19% 206,300 204,800 205,400 15:02
Carmila 16,480 +0,080 +0,49% 16,520 16,400 16,400 14:58
Carrefour 16,785 +0,295 +1,79% 16,815 16,520 16,490 15:02
Casino Guichard 0,030 -0,001 -1,63% 0,032 0,030 0,031 15:02
Catana Group 5,500 +0,110 +2,04% 5,540 5,420 5,390 14:57
CBo Territoria 3,740 +0,020 +0,54% 3,750 3,710 3,720 14:56
Cegedim 14,200 -0,150 -1,05% 14,350 14,100 14,350 13:48
Celyad 0,308 -0,002 -0,49% 0,320 0,304 0,309 14:45
CGG 0,453 -0,016 -3,41% 0,476 0,450 0,469 15:02
Chargeurs 13,140 0,000 0,00% 13,200 13,140 13,140 15:02
Christian Dior 739,000 -1,000 -0,14% 744,000 736,500 740,000 14:39
Claranova 2,395 -0,065 -2,64% 2,470 2,380 2,460 14:56
CLARIANE 3,202 -0,294 -8,41% 3,500 3,160 3,496 15:01
Cnova 1,800 +0,200 +12,50% 1,800 1,700 1,600 14:44
Coface 15,490 +0,040 +0,26% 15,610 15,400 15,450 15:00
COGELEC 9,500 -0,250 -2,56% 9,750 9,500 9,750 14:31
Coheris 6,520 +0,020 +0,31% 6,840 6,520 6,500 13:05
Compagnie des Alpes 14,740 +0,100 +0,68% 14,920 14,640 14,640 14:59
COMPAGNIE ODET 1.488,000 +2,000 +0,13% 1.508,000 1.488,000 1.486,000 14:52
COTY 10,508 +0,348 +3,43% 11,300 10,204 10,160 14:37
COVIVIO 48,540 +0,160 +0,33% 48,920 48,340 48,380 15:01
COVIVIO HOTELS 15,050 +0,050 +0,33% 15,100 14,800 15,000 12:48
Crédit Agricole 15,590 +0,140 +0,91% 15,685 15,520 15,450 15:02
Crédit Agricole d... 72,500 +0,500 +0,69% 72,500 71,500 72,000 14:54
Danone 59,740 +0,240 +0,40% 59,920 59,560 59,500 15:01
Dassault Aviation 206,600 -0,200 -0,10% 208,000 204,800 206,800 14:59
Dassault Systèmes 38,100 -0,060 -0,16% 38,300 38,070 38,160 15:02
DBV Technologies 1,212 0,000 0,00% 1,244 1,210 1,212 14:54
DEEZER 1,970 +0,010 +0,51% 2,000 1,960 1,960 13:41
DEKUPLE 38,000 +1,000 +2,70% 38,800 38,000 37,000 11:41
Derichebourg 4,500 +0,034 +0,76% 4,574 4,480 4,466 14:59
Diagnostic Medical 1,010 +0,050 +5,21% 1,020 0,960 0,960 14:50
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,080 -0,010 -0,48% 2,130 2,080 2,090 12:31
Edenred 47,290 +0,150 +0,32% 47,680 47,000 47,140 15:01
Eiffage 105,200 +0,200 +0,19% 105,700 105,000 105,000 14:59
Ekinops 3,275 -0,025 -0,76% 3,300 3,260 3,300 14:54
Electricité de St... 120,000 -1,500 -1,23% 121,500 119,500 121,500 09:25
Elior Group 2,852 +0,116 +4,24% 2,864 2,776 2,736 15:00
Elis 22,520 +0,240 +1,08% 22,580 22,220 22,280 15:02
Engie 15,720 -0,120 -0,76% 15,825 15,685 15,840 15:02
EQUASENS 56,300 +0,600 +1,08% 57,400 55,700 55,700 14:43
Eramet 101,600 -0,300 -0,29% 105,800 101,100 101,900 15:01
ESSILORLUXOTTICA 206,100 +0,200 +0,10% 207,400 206,000 205,900 15:02
Esso 189,200 +2,000 +1,07% 189,200 182,200 187,200 14:59
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,400 -0,200 -0,23% 85,950 85,200 85,600 15:02
EUROAPI 3,174 +0,068 +2,19% 3,190 3,018 3,106 14:59
Eurofins Scientific 57,300 -0,360 -0,62% 58,160 57,300 57,660 14:59
Euronext 86,550 -0,500 -0,57% 87,450 86,450 87,050 15:02
EuropaCorp 0,339 +0,009 +2,73% 0,340 0,339 0,330 13:54
Eutelsat Communic... 3,796 -0,020 -0,52% 3,850 3,760 3,816 15:01
EXAIL TECHNOLOGIES 21,100 -0,550 -2,54% 21,600 20,850 21,650 14:58
EXCLUSIVE NETWORKS 19,660 -0,120 -0,61% 19,780 19,560 19,780 14:44
EXEL Industries 52,000 +0,200 +0,39% 52,400 51,600 51,800 13:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront