Galapagos

AEX:GLPG.NL, BE0003818359
55,400 12:08
+0,500 (+0,91%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 47,31 6,86 1,240 0,000 0,00 1,210
0,00%
1.700 1700 05 jul 1657045802000
Booster Long BNP 41,98 4,13 1,770 1,780 0,01 1,765
0,00%
900 900 05 jul 1657045802000
Booster Long BNP 40,14 3,63 1,950 1,960 0,01 1,955
0,00%
590 590 05 jul 1657045802000
Turbo Long Societe Generale 48,18 4,30 1,280 1,290 0,01 1,275
+2,00%
0 0 12:06 1657109199000
Turbo Long Societe Generale 42,15 3,05 1,810 1,820 0,01 1,805
+1,40%
0 0 12:06 1657109195000
Turbo Long Societe Generale 39,71 2,73 4,054 4,070 0,02 4,046
+1,51%
0 0 12:05 1657109102000
BEST Turbo Long Societe Generale 44,02 4,26 2,585 2,601 0,02 2,608
+1,68%
0 0 12:02 1657108947000
BEST Turbo Long Societe Generale 40,02 3,27 3,376 3,392 0,02 3,401
+2,56%
0 0 12:02 1657108937000
Turbo Long Societe Generale 49,67 4,80 2,299 2,315 0,02 2,315
+3,53%
0 0 12:02 1657108931000
Turbo Long Societe Generale 44,65 3,46 3,186 3,202 0,02 3,207
+3,15%
0 0 12:00 1657108806000
Sprinter Long ING 38,50 2,72 20,502 0,000 0,00 20,592
+3,15%
0 0 09:05 1657098300000
Sprinter BEST Long ING 48,73 6,41 0,872 0,000 0,00 0,836
+2,20%
0 0 09:05 1657098300000
Sprinter BEST Long ING 38,37 2,87 1,918 1,938 0,02 1,932
+3,09%
0 0 09:05 1657098300000
Sprinter BEST Long ING 43,24 3,87 1,420 1,440 0,02 1,434
+4,22%
0 0 09:05 1657098300000
Sprinter BEST Long ING 46,82 5,26 1,062 0,000 0,00 1,026
+1,79%
0 0 09:05 1657098300000
Sprinter BEST Long ING 44,99 4,44 1,256 0,000 0,00 1,220
+1,50%
0 0 09:05 1657098300000
Sprinter BEST Long ING 45,90 4,84 1,154 0,000 0,00 1,118
+1,64%
0 0 09:05 1657098300000
Sprinter Long ING 47,60 4,41 1,244 1,264 0,02 1,258
+4,83%
0 0 09:05 1657098300000
Sprinter BEST Long ING 41,55 3,44 1,600 1,620 0,02 1,614
+3,73%
0 0 09:05 1657098300000
Sprinter BEST Long ING 47,77 5,71 0,978 0,000 0,00 0,942
+1,95%
0 0 09:05 1657098300000
Sprinter BEST Long ING 40,73 3,29 1,672 1,692 0,02 1,686
+3,56%
0 0 09:05 1657098300000
Sprinter Long ING 39,10 2,75 2,002 2,022 0,02 2,016
+2,96%
0 0 09:05 1657098300000
Sprinter BEST Long ING 44,11 4,09 1,344 1,364 0,02 1,358
+5,27%
0 0 09:05 1657098300000
Sprinter BEST Long ING 39,14 2,99 1,840 1,860 0,02 1,854
+3,23%
0 0 09:05 1657098300000
Sprinter BEST Long ING 42,39 3,65 1,506 1,526 0,02 1,520
+3,97%
0 0 09:05 1657098300000
Sprinter Long ING 43,10 3,34 1,646 1,666 0,02 1,660
+3,49%
0 0 09:05 1657098300000
Sprinter BEST Long ING 39,93 3,13 1,762 1,782 0,02 1,776
+3,38%
0 0 09:05 1657098300000
Booster Long BNP 38,61 3,30 2,110 2,120 0,01 2,105
0,00%
0 0 05 jul 1657045802000
Turbo Long BNP 47,90 5,12 1,080 0,000 0,00 1,050
0,00%
0 0 05 jul 1657045802000
Turbo Long BNP 41,80 3,37 1,640 1,650 0,01 1,645
0,00%
0 0 05 jul 1657045802000
Turbo Long BNP 45,50 4,25 1,300 1,310 0,01 1,305
0,00%
0 0 05 jul 1657045802000
Turbo Long BNP 39,00 2,90 1,910 1,920 0,01 1,905
0,00%
0 0 05 jul 1657045802000
Booster Long BNP 45,88 5,83 1,380 0,000 0,00 1,350
0,00%
0 0 05 jul 1657045802000
BEST Turbo Long Citi 39,06 3,36 1,670 1,690 0,02 1,740
0,00%
0 0 05 jul 1657045801000
BEST Turbo Long Citi 45,05 5,26 1,070 0,000 0,00 1,040
0,00%
0 0 05 jul 1657045801000
BEST Turbo Long Citi 37,98 3,15 1,780 1,800 0,02 1,850
0,00%
0 0 05 jul 1657045801000
Turbo Long Citi 45,00 4,34 1,290 1,310 0,02 1,360
0,00%
0 0 05 jul 1657045801000
Turbo Long Citi 42,10 3,58 1,560 1,580 0,02 1,630
0,00%
0 0 05 jul 1657045801000
BEST Turbo Long Citi 42,20 4,15 1,360 1,380 0,02 1,430
0,00%
0 0 05 jul 1657045801000
Turbo Long Citi 39,00 3,00 1,860 1,880 0,02 1,920
0,00%
0 0 05 jul 1657045801000
BEST Turbo Long Citi 47,10 6,53 0,870 0,000 0,00 0,840
0,00%
0 0 05 jul 1657045801000
Turbo Long Citi 47,10 5,11 1,090 0,000 0,00 1,060
0,00%
0 0 05 jul 1657045800000
BEST Turbo Long Citi 40,09 3,58 1,570 1,590 0,02 1,640
0,00%
0 0 05 jul 1657045800000
Turbo Long BNP 38,50 2,83 1,960 1,970 0,01 1,955
0,00%
0 0 05 jul 1657045800000
Turbo Long Citi 40,00 3,17 1,760 1,780 0,02 1,830
0,00%
0 0 05 jul 1657045800000
Turbo Long BNP 39,80 3,02 1,830 1,840 0,01 1,835
0,00%
0 0 05 jul 1657045800000
Booster Long BNP 44,75 5,20 1,490 0,000 0,00 1,470
0,00%
0 0 05 jul 1657045800000
Turbo Long BNP 40,60 3,15 1,760 1,770 0,01 1,755
0,00%
0 0 05 jul 1657045800000
Booster Long BNP 43,88 6,82 0,000 0,000 0,00 1,140
0,00%
0 0 25 mei 1653503400000
Booster Long BNP 52,00 7,85 0,000 0,000 0,00 1,160
0,00%
0 0 20 apr 1650479401000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront