Galapagos » Opties (Aandeel) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
145,450 17:28
-0,850 ( -0,58% )

Direct naar: 

oktober 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
7,450
10
9,150
09:15
7,850
35
140,000 2,060
40
2,200
17:14
2,260
75
Put
GLS
Call
GLS
4,350
10
4,500
16:55
4,700
35
145,000 3,880
55
4,070
17:20
4,160
40
Put
GLS
Call
GLS
2,260
2
2,460
17:28
2,480
40
150,000 6,750
5
7,050
16:56
7,150
80
Put
GLS
Call
GLS
1,090
70
1,200
16:59
1,270
65
155,000 10,450
35
10,100
11:24
11,000
40
Put
GLS

november 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
9,400
70
9,950
16:14
9,850
40
140,000 4,050
35
4,050
16:53
4,300
60
Put
GLS
Call
GLS
6,600
60
6,700
20 sep
6,940
4
145,000 6,150
85
6,150
16:53
6,500
75
Put
GLS
Call
GLS
4,470
40
4,650
16:54
4,600
4
150,000 8,950
50
9,900
20 sep
9,350
70
Put
GLS
Call
GLS
2,930
10
3,000
17:20
3,140
75
155,000 12,350
70
12,890
20 sep
12,850
65
Put
GLS

december 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
11,050
45
11,600
15:59
11,700
45
140,000 5,800
5
5,900
17:09
6,050
75
Put
GLS
Call
GLS
8,350
75
9,300
20 sep
8,750
70
145,000 8,050
5
8,000
16:23
8,300
60
Put
GLS
Call
GLS
6,200
2
6,500
15:25
6,500
75
150,000 10,800
5
10,700
14:56
11,200
80
Put
GLS
Call
GLS
4,540
20
4,990
11:18
4,750
30
155,000 14,100
25
15,510
19 sep
14,500
70
Put
GLS

maart 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
21,200
50
21,700
17:07
21,850
55
130,000 6,050
60
6,200
17:05
6,350
55
Put
GLS
Call
GLS
15,050
65
15,950
13:21
15,500
20
140,000 9,900
70
10,060
17:21
10,200
50
Put
GLS
Call
GLS
10,350
50
10,300
17:09
10,850
75
150,000 15,100
5
14,820
13:59
15,500
40
Put
GLS
Call
GLS
6,950
60
7,500
13:34
7,250
30
160,000 21,600
35
22,550
20 sep
22,150
50
Put
GLS

juni 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
24,050
50
25,000
16:04
24,800
25
130,000 9,000
50
9,570
20 sep
9,400
60
Put
GLS
Call
GLS
13,700
55
13,800
17:03
14,200
30
150,000 18,600
30
19,900
17 sep
19,100
60
Put
GLS
Call
GLS
7,500
55
7,600
17:02
7,900
50
170,000 32,200
40
34,000
18 sep
33,050
50
Put
GLS
Call
GLS
3,120
1
3,580
20 sep
3,380
40
200,000 57,800
70
57,470
20 sep
58,800
50
Put
GLS

september 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
32,450
35
33,500
15:47
33,750
35
120,000 7,800
20
7,750
16:03
8,150
20
Put
GLS
Call
GLS
20,650
30
21,700
12:02
21,600
45
140,000 15,750
30
16,000
17:13
16,100
11
Put
GLS
Call
GLS
16,200
25
16,800
15:34
16,850
30
150,000 20,800
5
21,200
10:24
21,900
10
Put
GLS
Call
GLS
12,800
1
13,000
17:13
13,200
40
160,000 27,400
40
27,900
17:02
28,250
20
Put
GLS