Galapagos

AEX:t20925, BE0003818359
162,650 14:08
+1,850 ( +1,15% )

Direct naar: 

augustus 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
7,300
58
7,600
58
7,850
13:28
15
36
160,000
21 aug
4,690
79
5,000
56
4,700
13:34
1
12
Put
GLS
Call
GLS
6,150
46
6,450
13
6,700
13:26
20
38
162,000
21 aug
5,550
139
5,900
14
Put
GLS
Call
GLS
5,150
98
5,500
32
6,130
12:44
3
10
164,000
21 aug
6,550
127
6,950
88
8,430
09:45
1
1
Put
GLS
Call
GLS
4,760
57
5,100
74
5,400
12:49
1
14
165,000
21 aug
7,100
148
7,500
47
8,000
11:04
1
1
Put
GLS
Call
GLS
4,370
27
4,660
15
4,410
14:01
3
8
166,000
21 aug

september 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
15,400
40
15,800
165
155,000
18 sep
7,850
122
8,200
77
8,200
11:33
4
6
Put
GLS
Call
GLS
12,550
70
12,900
64
13,000
12:26
1
13
160,000
18 sep
9,950
133
10,300
56
10,200
13:09
1
19
Put
GLS
Call
GLS
10,100
70
10,450
133
10,540
12:58
3
4
165,000
18 sep
12,500
82
12,850
20
Put
GLS
Call
GLS
8,000
114
8,350
74
8,200
14:05
1
52
170,000
18 sep
15,450
95
15,850
108
15,200
11:59
1
6
Put
GLS
Call
GLS
6,350
129
6,700
149
6,550
13:56
2
14
175,000
18 sep
18,750
93
19,150
78
18,200
12:20
2
2
Put
GLS

oktober 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
18,700
89
19,150
142
155,000
16 okt
11,200
92
11,500
20
Put
GLS
Call
GLS
16,000
40
16,400
177
16,450
13:07
3
104
160,000
16 okt
13,500
90
13,800
21
13,500
13:12
19
26
Put
GLS
Call
GLS
13,650
40
14,000
164
14,250
13:23
2
2
165,000
16 okt
16,050
102
16,450
84
Put
GLS
Call
GLS
11,500
50
11,900
170
11,500
14:03
1
2
170,000
16 okt
18,950
90
19,300
21
18,750
13:02
10
21
Put
GLS
Call
GLS
9,700
60
10,050
161
10,150
13:29
2
2
175,000
16 okt
22,150
70
22,550
21
22,620
11:23
1
1
Put
GLS

december 2020 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
33,400
72
33,900
70
140,000
18 dec
10,950
119
11,300
96
10,950
12:33
2
5
Put
GLS
Call
GLS
27,350
69
27,850
86
27,800
13:47
1
4
150,000
18 dec
14,900
81
15,250
16
14,770
13:18
5
5
Put
GLS
Call
GLS
22,150
61
22,600
89
22,300
14:05
1
2
160,000
18 dec
19,600
108
20,050
17
20,470
10:49
10
10
Put
GLS
Call
GLS
17,750
52
18,200
143
170,000
18 dec
25,150
75
25,700
66
25,240
12:34
15
45
Put
GLS
Call
GLS
14,100
73
14,550
128
14,000
11:46
1
3
180,000
18 dec
31,500
133
32,100
48
31,440
12:34
15
35
Put
GLS

maart 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
38,750
32
39,400
112
140,000
19 mrt
16,400
62
16,750
61
Put
GLS
Call
GLS
33,200
50
33,800
100
150,000
19 mrt
20,700
92
21,200
63
Put
GLS
Call
GLS
28,200
62
28,750
113
160,000
19 mrt
25,750
91
26,250
61
Put
GLS
Call
GLS
23,850
62
24,500
164
170,000
19 mrt
31,450
62
31,950
37
Put
GLS
Call
GLS
20,150
62
20,800
164
20,000
11:42
1
11
180,000
19 mrt
37,750
62
38,250
37
Put
GLS

juni 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
42,900
40
43,650
91
140,000
18 jun
20,450
60
21,100
105
Put
GLS
Call
GLS
37,550
40
38,250
48
150,000
18 jun
25,100
50
25,750
55
Put
GLS
Call
GLS
32,750
40
33,400
20
33,640
12:17
1
2
160,000
18 jun
30,350
50
31,000
60
Put
GLS
Call
GLS
28,500
40
29,200
129
29,340
12:17
1
1
170,000
18 jun
36,150
60
36,850
60
36,250
13:49
2
4
Put
GLS
Call
GLS
24,750
40
25,450
110
24,650
11:32
1
4
180,000
18 jun
42,350
60
43,100
20
42,500
12:31
2
13
Put
GLS

december 2021 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
54,700
40
55,600
45
130,000
17 dec
22,200
50
23,050
78
Put
GLS
Call
GLS
49,150
30
50,050
48
140,000
17 dec
26,800
40
27,650
91
Put
GLS
Call
GLS
39,550
30
40,400
30
39,300
11:36
5
45
160,000
17 dec
37,250
30
38,200
98
Put
GLS
Call
GLS
31,600
40
32,500
79
30,750
09:05
1
1
180,000
17 dec
49,450
40
50,500
90
Put
GLS
Call
GLS
25,300
50
26,200
80
200,000
17 dec
63,250
50
64,350
90
Put
GLS

juni 2022 (BFX / GLS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
58,900
40
60,800
30
130,000
17 jun
26,950
20
28,200
20
Put
GLS
Call
GLS
53,750
30
55,700
30
140,000
17 jun
31,900
10
33,150
20
Put
GLS
Call
GLS
44,500
40
46,500
30
45,950
11:51
10
20
160,000
17 jun
43,000
1
44,300
20
Put
GLS
Call
GLS
36,850
20
38,800
30
180,000
17 jun
55,000
20
56,800
20
Put
GLS
Call
GLS
30,450
39
32,350
30
200,000
17 jun
68,750
30
70,550
20
Put
GLS