Galapagos » Opties (Aandeel) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
213,700 16:13
-3,900 ( -1,79% )

Direct naar: 

februari 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
12,950
27
14,050
15:42
13,400
61
205,000 4,280
30
4,070
15:45
4,520
74
Put
GLS
Call
GLS
9,750
20
10,450
15:10
10,100
67
210,000 5,950
27
6,150
16:02
6,200
1
Put
GLS
Call
GLS
7,000
23
7,530
15:02
7,350
67
215,000 8,200
26
9,200
14:32
8,550
23
Put
GLS
Call
GLS
5,000
61
5,300
16:05
5,250
71
220,000 11,100
33
12,000
12:01
11,550
77
Put
GLS

maart 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
15,500
27
15,600
16:02
16,000
59
205,000 6,850
30
7,000
15:01
7,200
97
Put
GLS
Call
GLS
12,450
22
12,550
16:02
12,900
69
210,000 8,750
33
8,650
15:52
9,150
97
Put
GLS
Call
GLS
9,850
28
9,600
14:45
10,200
28
215,000 11,050
33
11,450
16:02
11,500
80
Put
GLS
Call
GLS
7,700
29
7,690
14:54
8,050
96
220,000 13,950
33
14,850
14:14
14,400
80
Put
GLS

april 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
17,350
45
19,400
21 jan
18,000
79
205,000 8,750
30
8,000
21 jan
9,200
60
Put
GLS
Call
GLS
14,350
54
14,150
14:34
15,000
80
210,000 10,750
4
11,600
10:48
11,350
84
Put
GLS
Call
GLS
12,000
1
11,600
13:57
12,400
80
215,000 13,150
4
13,950
11:23
13,750
80
Put
GLS
Call
GLS
9,650
10
9,500
13:45
10,100
70
220,000

juni 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
24,600
19
24,150
14:25
25,350
64
200,000 11,200
20
11,850
13:44
11,650
70
Put
GLS
Call
GLS
18,900
18
19,400
15:54
19,350
18
210,000 15,350
24
16,050
13:38
15,800
19
Put
GLS
Call
GLS
14,150
15
13,750
14:06
14,600
45
220,000 20,550
9
21,200
10:25
21,200
70
Put
GLS
Call
GLS
10,500
20
10,630
12:20
10,950
70
230,000

september 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
29,450
18
29,000
13:51
30,250
51
200,000 16,150
18
16,700
13:43
16,700
73
Put
GLS
Call
GLS
23,950
25
24,500
16:01
24,750
59
210,000 20,500
25
21,400
13:43
21,300
55
Put
GLS
Call
GLS
19,400
16
19,600
13:36
20,000
66
220,000 25,850
25
24,100
21 jan
26,650
55
Put
GLS
Call
GLS
15,600
25
16,050
15:01
16,150
55
230,000

december 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
33,950
4
34,500
15:32
34,900
54
200,000 20,300
25
21,000
14:55
21,100
35
Put
GLS
Call
GLS
28,600
9
29,700
15:54
29,600
59
210,000 25,000
49
25,300
15:07
26,000
55
Put
GLS
Call
GLS
24,100
9
25,000
15:49
25,000
39
220,000 30,500
45
31,750
13:43
31,450
55
Put
GLS
Call
GLS
20,100
25
20,400
13:05
20,950
39
230,000