Galapagos

AEX:t20925, BE0003818359
82,420 17:39
-1,500 (-1,79%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 105,950 105,350 105,100
107,500 563.086 +2,200 +2,13%
02 dec 105,700 103,100 102,950
106,450 444.361 -2,250 -2,14%
03 dec 103,200 101,350 101,150
103,800 353.336 -1,750 -1,70%
04 dec 101,400 100,300 99,880
102,550 520.521 -1,050 -1,04%
07 dec 100,500 98,980 98,380
101,000 430.216 -1,320 -1,32%
08 dec 99,000 97,900 95,700
99,200 554.229 -1,080 -1,09%
09 dec 98,500 98,100 97,660
99,780 380.101 +0,200 +0,20%
10 dec 97,600 97,620 96,640
98,780 363.614 -0,480 -0,49%
11 dec 97,540 97,700 95,740
98,640 461.095 +0,080 +0,08%
14 dec 97,340 98,120 95,760
98,520 460.342 +0,420 +0,43%
15 dec 97,500 97,060 97,000
99,340 364.202 -1,060 -1,08%
16 dec 85,000 79,120 79,000
85,480 2.804.965 -17,940 -18,48%
17 dec 80,600 78,180 74,980
80,700 1.721.694 -0,940 -1,19%
18 dec 78,340 80,240 77,840
81,460 1.113.988 +2,060 +2,63%
21 dec 80,260 79,520 76,420
80,500 856.252 -0,720 -0,90%
22 dec 79,480 79,600 78,360
79,740 399.782 +0,080 +0,10%
23 dec 80,000 81,600 79,640
83,060 570.378 +2,000 +2,51%
24 dec 81,240 81,240 81,220
82,360 103.004 -0,360 -0,44%
28 dec 81,860 80,380 79,920
81,860 297.155 -0,860 -1,06%
29 dec 80,300 80,760 79,880
81,660 347.930 +0,380 +0,47%
30 dec 81,200 81,540 80,380
82,040 259.736 +0,780 +0,97%
31 dec 81,300 80,480 80,480
81,480 115.813 -1,060 -1,30%