Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
26,920 17:35
-0,420 (-1,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,780 24,960 24,600
25,260 94.079 +0,140 +0,56%
02 aug 24,500 23,500 23,500
24,580 192.303 -1,460 -5,85%
05 aug 0,000 22,760 22,380
23,060 154.203 -0,740 -3,15%
06 aug 23,240 23,060 22,960
23,560 88.489 +0,300 +1,32%
07 aug 0,000 24,140 22,960
24,420 116.859 +1,080 +4,68%
08 aug 24,000 23,560 23,500
24,020 60.357 -0,580 -2,40%
09 aug 23,520 22,980 22,740
23,640 135.831 -0,580 -2,46%
12 aug 22,720 22,400 22,400
23,040 106.727 -0,580 -2,52%
13 aug 22,300 22,340 22,000
22,560 99.112 -0,060 -0,27%
14 aug 22,360 22,120 22,000
22,420 78.464 -0,220 -0,98%
15 aug 22,100 22,200 22,020
22,380 96.643 +0,080 +0,36%
16 aug 22,240 22,220 22,120
22,400 48.612 +0,020 +0,09%
19 aug 22,300 22,420 22,080
22,500 91.009 +0,200 +0,90%
20 aug 22,540 22,440 22,340
22,680 46.259 +0,020 +0,09%
21 aug 22,460 22,780 22,420
22,780 57.067 +0,340 +1,52%
22 aug 22,740 22,460 22,420
22,800 42.728 -0,320 -1,40%
23 aug 23,340 23,340 23,000
23,620 155.638 +0,880 +3,92%
26 aug 25,180 25,580 24,240
26,060 498.923 +2,240 +9,60%
27 aug 25,980 26,240 25,800
27,680 652.058 +0,660 +2,58%
28 aug 26,560 26,520 26,300
26,800 185.342 +0,280 +1,07%
29 aug 27,000 26,840 26,660
27,280 139.124 +0,320 +1,21%
30 aug 26,620 26,380 26,280
26,840 133.157 -0,460 -1,71%
« Vorige maand
Volgende maand »
Premium

Galapagos meldt fraai succes rond nieuwe therapie: zit er weer muziek in het aandeel?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront