Galapagos

AEX:GLPG.NL, BE0003818359
43,350 17:15
-0,570 (-1,30%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 50,400 49,470 49,190
50,400 100.198 -0,670 -1,34%
02 sep 49,900 50,660 49,590
50,860 135.900 +1,190 +2,41%
05 sep 49,640 50,480 49,640
50,580 50.825 -0,180 -0,36%
06 sep 50,200 49,570 49,170
50,860 108.233 -0,910 -1,80%
07 sep 49,490 48,420 48,420
49,490 126.941 -1,150 -2,32%
08 sep 48,880 49,270 48,240
49,360 130.189 +0,850 +1,76%
09 sep 47,900 47,910 47,190
49,260 271.569 -1,360 -2,76%
12 sep 48,310 51,340 48,280
52,020 468.346 +3,430 +7,16%
13 sep 51,580 49,750 49,500
52,120 222.218 -1,590 -3,10%
14 sep 49,450 49,260 49,080
50,000 164.117 -0,490 -0,98%
15 sep 49,250 48,830 48,520
49,360 139.850 -0,430 -0,87%
16 sep 49,000 48,010 47,830
49,150 199.438 -0,820 -1,68%
19 sep 48,000 47,440 47,150
48,280 150.701 -0,570 -1,19%
20 sep 47,540 47,610 47,000
48,030 97.472 +0,170 +0,36%
21 sep 47,600 47,110 46,650
47,600 127.095 -0,500 -1,05%
22 sep 46,680 46,020 45,870
46,680 154.263 -1,090 -2,31%
23 sep 45,900 44,600 44,600
46,000 225.101 -1,420 -3,09%
26 sep 44,440 44,410 43,210
45,010 283.073 -0,190 -0,43%
27 sep 44,310 44,490 44,140
44,970 105.375 +0,080 +0,18%
28 sep 44,140 43,990 43,470
44,360 160.502 -0,500 -1,12%
29 sep 43,480 42,820 42,720
43,720 161.512 -1,170 -2,66%
30 sep 42,850 43,920 42,750
43,920 118.225 +1,100 +2,57%
Premium

Verhoging advies Galapagos

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront