Galapagos » Historische koersen (Aandeel) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
141,600 17:29
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 153,350 154,350 152,800
155,650 79.179 +1,350 +0,88%
03 sep 154,100 152,800 152,500
154,450 50.792 -1,550 -1,00%
04 sep 153,350 151,450 151,450
154,300 37.829 -1,350 -0,88%
05 sep 151,850 149,500 148,600
152,150 44.682 -1,950 -1,29%
06 sep 148,800 148,000 147,850
149,550 101.899 -1,500 -1,00%
09 sep 148,250 143,550 143,000
149,900 112.852 -4,450 -3,01%
10 sep 142,700 145,300 140,600
146,150 91.251 +1,750 +1,22%
11 sep 146,050 146,250 145,600
147,900 47.075 +0,950 +0,65%
12 sep 147,400 145,800 145,550
148,800 52.840 -0,450 -0,31%
13 sep 145,400 146,350 143,250
146,650 46.035 +0,550 +0,38%
16 sep 145,450 144,700 144,650
147,250 19.690 -1,650 -1,13%
17 sep 144,000 143,400 142,300
145,300 34.674 -1,300 -0,90%
18 sep 143,650 144,450 143,650
145,550 17.600 +1,050 +0,73%
19 sep 144,150 144,900 143,300
145,050 58.405 +0,450 +0,31%
20 sep 144,600 146,300 144,350
146,850 34.758 +1,400 +0,97%
23 sep 146,400 145,450 145,150
147,800 34.275 -0,850 -0,58%
24 sep 144,800 143,000 142,650
145,650 29.982 -2,450 -1,68%
25 sep 141,700 141,800 139,050
142,400 59.732 -1,200 -0,84%
26 sep 141,800 143,050 141,450
145,100 25.030 +1,250 +0,88%
27 sep 143,200 142,100 140,400
143,450 28.777 -0,950 -0,66%
30 sep 141,300 139,800 139,700
141,700 33.660 -2,300 -1,62%