Galapagos

AEX:GLPG.NL, BE0003818359
47,300 15:33
+0,615 (+1,32%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 58,540 59,500 58,110
59,500 306.143 +1,020 +1,74%
02 jul 59,550 58,360 58,220
60,600 232.850 -1,140 -1,92%
05 jul 58,800 57,860 57,590
58,800 185.297 -0,500 -0,86%
06 jul 57,640 57,840 56,870
58,150 254.980 -0,020 -0,03%
07 jul 58,000 56,710 56,580
58,180 261.963 -1,130 -1,95%
08 jul 56,510 56,080 55,250
56,810 506.692 -0,630 -1,11%
09 jul 56,380 58,160 56,380
59,450 446.889 +2,080 +3,71%
12 jul 58,450 58,240 58,110
59,700 243.669 +0,080 +0,14%
13 jul 58,100 57,370 57,050
58,240 269.712 -0,870 -1,49%
14 jul 57,050 55,930 55,740
57,450 403.231 -1,440 -2,51%
15 jul 53,780 48,500 48,240
53,890 2.912.348 -7,430 -13,28%
16 jul 48,600 50,300 48,010
50,340 1.036.099 +1,800 +3,71%
19 jul 50,270 49,780 49,000
51,850 766.811 -0,520 -1,03%
20 jul 50,700 50,480 49,655
51,130 458.164 +0,700 +1,41%
21 jul 50,640 51,160 50,100
51,380 356.677 +0,680 +1,35%
22 jul 51,260 51,290 50,540
51,460 274.111 +0,130 +0,25%
23 jul 51,320 50,860 50,650
51,380 278.706 -0,430 -0,84%
26 jul 50,500 50,870 50,300
51,210 198.174 +0,010 +0,02%
27 jul 50,480 50,200 49,900
51,050 248.914 -0,670 -1,32%
28 jul 50,940 51,550 50,610
52,260 466.265 +1,350 +2,69%
29 jul 51,550 51,340 51,200
52,390 230.730 -0,210 -0,41%
30 jul 50,800 51,210 50,440
51,570 226.161 -0,130 -0,25%