Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,690 -0,140 -1,59% 8,820 8,580 8,830 20 sep
ONWARD MEDICAL 4,890 -0,010 -0,20% 4,970 4,810 4,900 20 sep
Orange Belgium 14,840 +0,060 +0,41% 14,900 14,760 14,780 20 sep
OXURION 0,522 -0,028 -5,09% 0,550 0,500 0,550 20 sep
Payton Planar 7,800 0,000 0,00% 7,800 7,750 7,800 20 sep
Proximus 6,965 -0,095 -1,35% 7,045 6,965 7,060 20 sep
Qrf 11,000 -0,500 -4,35% 11,600 11,000 11,500 20 sep
Quest For Growth 4,460 -0,020 -0,45% 4,530 4,450 4,480 20 sep
Realco 14,400 0,000 0,00% 0,000 0,000 14,400 12 sep
Recticel 13,100 -0,220 -1,65% 13,340 13,060 13,320 20 sep
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 65,000 -1,700 -2,55% 68,000 65,000 66,700 20 sep
Roularta Media 11,450 +0,150 +1,33% 11,450 11,300 11,300 20 sep
SEQUANA MEDICAL 0,922 -0,024 -2,54% 0,950 0,922 0,946 20 sep
SHURGARD 42,250 +0,600 +1,44% 42,350 41,350 41,650 20 sep
Sipef 54,600 +0,400 +0,74% 54,600 53,800 54,200 20 sep
smartphoto group 24,600 -0,100 -0,40% 24,600 24,500 24,700 20 sep
Sofina 254,600 -5,000 -1,93% 260,600 254,200 259,600 20 sep
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 20 sep
Solvac 97,200 +0,200 +0,21% 98,800 97,200 97,000 20 sep
Solvay 34,280 -0,300 -0,87% 34,600 33,930 34,580 20 sep
Spadel 190,000 -2,000 -1,04% 192,000 190,000 192,000 20 sep
SVK 260,000 0,000 0,00% 0,000 0,000 260,000 30 aug
SYENSQO 71,330 -3,280 -4,40% 74,220 71,330 74,610 20 sep
Tessenderlo 24,450 -0,400 -1,61% 24,900 24,350 24,850 20 sep
Texaf 37,800 +0,200 +0,53% 38,000 37,200 37,600 20 sep
TINC 11,860 0,000 0,00% 11,960 11,820 11,860 20 sep
TITAN CEMENT 33,050 -0,050 -0,15% 33,100 32,600 33,100 20 sep
Tubize (Fin.de) 132,600 +2,400 +1,84% 132,600 129,200 130,200 20 sep
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 162,700 +2,650 +1,66% 162,950 159,600 160,050 20 sep
Umicore 10,510 -0,820 -7,24% 11,260 10,510 11,330 20 sep
UNIFIEDPOST GROUP 3,450 -0,100 -2,82% 3,530 3,450 3,550 20 sep
Van de Velde 29,750 -0,500 -1,65% 30,200 29,750 30,250 20 sep
VASTNED BELGIUM 31,600 -0,900 -2,77% 32,400 31,600 32,500 20 sep
VGP 91,500 -1,100 -1,19% 93,400 91,500 92,600 20 sep
Viohalco 5,570 -0,050 -0,89% 5,690 5,570 5,620 20 sep
WAREHOUSES ESTATES 38,700 -0,300 -0,77% 39,000 38,700 39,000 20 sep
WDP 24,120 -0,280 -1,15% 24,600 24,120 24,400 20 sep
Wereldhave Belgium 48,800 -0,500 -1,01% 49,400 48,600 49,300 20 sep
WHAT''S COOKING GP 90,800 +0,200 +0,22% 91,000 90,600 90,600 20 sep
WHITESTONE GROUP 12,200 0,000 0,00% 0,000 0,000 12,200 19 sep
Xior 33,800 -0,600 -1,74% 34,850 33,800 34,400 20 sep
Zénobe Gramme 193,000 +1,000 +0,52% 193,000 193,000 192,000 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront