Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CUMULEX 2,100 +0,320 +17,98% 2,100 2,080 1,780 22 jul
Occidental 21,000 0,000 0,00% 0,000 0,000 21,000 jun '20
Ontex 9,325 -0,005 -0,05% 9,440 9,230 9,330 17:35
Orange Belgium 20,400 +0,600 +3,03% 20,400 19,700 19,800 17:35
OXURION 2,210 -0,020 -0,90% 2,335 2,175 2,230 17:35
Payton Planar 8,100 +0,350 +4,52% 8,100 7,900 7,750 16:30
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 jul '19
Picanol 76,000 +1,200 +1,60% 76,600 74,400 74,800 17:35
Proximus 17,270 +0,070 +0,41% 17,345 17,065 17,200 17:35
Qrf 11,800 -0,100 -0,84% 11,900 11,800 11,900 16:26
Quest For Growth 7,620 -0,060 -0,78% 7,680 7,620 7,680 15:27
Recticel 14,240 +0,140 +0,99% 14,400 13,940 14,100 17:37
Reibel 0,330 0,000 0,00% 0,000 0,000 0,330 nov '19
Resilux 177,500 +1,000 +0,57% 177,500 176,500 176,500 15:27
Retail Estates 69,400 +0,700 +1,02% 69,800 68,500 68,700 17:35
Rosier 75,000 -5,000 -6,25% 75,000 75,000 80,000 20 jul
Roularta Media 14,350 -0,050 -0,35% 14,450 14,350 14,400 17:09
SEQUANA MEDICAL 7,000 +0,060 +0,86% 7,160 6,900 6,940 17:35
SHURGARD 44,800 -1,650 -3,55% 46,750 44,800 46,450 17:35
Siemens 132,300 -0,040 -0,03% 133,680 132,300 132,340 15:45
Sipef 46,200 -0,300 -0,65% 46,650 46,100 46,500 17:35
smartphoto group 32,200 -0,800 -2,42% 33,200 31,500 33,000 17:35
Softimat 2,600 0,000 0,00% 2,600 2,600 2,600 14:30
Solvac 120,000 0,000 0,00% 120,000 120,000 120,000 17:04
Solvay 113,950 +0,250 +0,22% 114,050 112,600 113,700 17:35
Spadel 188,000 0,000 0,00% 188,000 188,000 188,000 11:30
SVK 442,000 -38,000 -7,92% 442,000 442,000 480,000 23 jun
Telecom Italia 0,387 +0,025 +6,76% 0,391 0,363 0,363 12:48
Telefonica 3,842 +0,077 +2,05% 3,849 3,800 3,765 15:37
Telenet Group 32,480 +0,020 +0,06% 32,680 32,280 32,460 17:36
Ter Beke 113,000 +0,500 +0,44% 113,000 111,500 112,500 16:31
Tessenderlo 35,350 +0,150 +0,43% 35,450 34,850 35,200 17:35
Texaf 33,400 0,000 0,00% 33,400 32,800 33,400 16:50
TINC 12,440 -0,120 -0,96% 12,540 12,440 12,560 17:35
Tiscali 0,025 +0,013 +103,28% 0,025 0,025 0,012 14:57
Tubize (Fin.de) 84,800 +0,100 +0,12% 85,000 84,400 84,700 17:35
UCARE SERVICES BEL 1,000 0,000 0,00% 1,000 1,000 1,000 02 jun
UCB 90,320 +0,520 +0,58% 90,380 89,240 89,800 17:35
Umicore 52,560 -0,940 -1,76% 53,560 51,600 53,500 17:36
UNIFIEDPOST GROUP 15,700 +0,320 +2,08% 15,700 15,300 15,380 17:35
Van de Velde 24,000 0,000 0,00% 24,400 24,000 24,000 17:35
VASTNED BELGIUM 30,500 +0,500 +1,67% 30,500 29,800 30,000 15:58
VGP 171,600 -1,600 -0,92% 174,200 171,000 173,200 17:37
Viohalco 4,480 +0,060 +1,36% 4,480 4,415 4,420 17:35
Volkswagen 277,000 -3,200 -1,14% 279,800 259,200 280,200 17:16
Warehouses 40,400 +0,200 +0,50% 40,700 40,100 40,200 17:14
WDP 35,920 +0,340 +0,96% 36,020 35,560 35,580 17:35
Wereldhave Belgium 48,750 -0,250 -0,51% 48,850 48,500 49,000 17:35
Woluwe Uitbreiding 5,850 -0,530 -8,31% 5,850 5,850 6,380 11:30
Xior 55,100 +0,200 +0,36% 55,700 54,200 54,900 17:35
Zenitel 25,600 +0,200 +0,79% 25,600 25,600 25,400 11 jun
Zénobe Gramme 214,000 0,000 0,00% 214,000 214,000 214,000 21 jul